Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2026 January 01 531.54 166.15 286.76 60.21 674.01 129.35 811.93 200.79 204.79 557.93 96.84 109.88 22.22 142.1 119.62 517.83 218.5
02 532.54 165.99 286.76 60.21 653.29 129.35 826.37 200.79 204.79 566.84 96.84 109.88 22.22 142.1 119.62 517.83 218.4
03 532.54 165.99 286.76 60.21 653.29 129.35 826.37 200.79 204.79 566.84 96.84 109.88 22.22 142.1 119.62 517.83 218.4
04 532.53 165.99 286.55 60.2 653.29 129.35 826.37 200.79 204.79 566.84 96.84 109.88 22.22 142.1 119.62 517.83 218.4
05 532.62 165.07 284.73 60.25 633.7 129.35 834.41 200.79 204.79 571.57 96.84 109.88 22.22 142.1 119.62 517.83 216.56
06 533.54 166.28 285.36 60.32 633.7 129.35 842.72 200.79 204.79 574.17 96.84 109.88 22.22 142.1 119.62 517.83 216.27
07 534.54 167.94 282.94 60.33 633.7 129.35 842.94 200.79 204.79 579.64 96.84 109.88 22.22 142.1 119.62 517.83 215.92
08 534.69 167.75 283.05 60.36 630.9 129.35 842.42 200.79 204.79 582.47 96.84 109.88 22.22 142.1 119.62 517.83 215.08
09 534.42 167.13 283.05 60.36 629.97 129.35 845.67 200.79 204.79 581.08 96.84 109.88 22.22 142.1 119.62 517.83 215.36
10 534.42 167.13 283.05 60.36 629.97 129.35 845.67 200.79 204.79 581.08 96.84 109.88 22.22 142.1 119.62 517.83 215.36
11 534.46 167.13 284.15 60.31 629.97 129.35 845.67 200.79 204.79 581.08 96.84 109.88 22.22 142.1 119.62 517.83 215.36
12 535.49 167.38 284.41 60.37 629.41 129.35 859.62 200.79 204.79 587.16 96.84 109.88 22.22 142.1 119.62 517.83 215.73
13 537 169.74 284.68 60.36 623.63 129.35 861.36 200.79 204.79 593.8 96.84 109.88 22.22 142.1 119.62 517.83 217.38
14 535.74 168.3 284.42 60.35 627.46 129.35 861.36 200.79 204.79 585.01 96.84 109.88 22.22 142.1 119.62 517.83 219.5
15 536.4 169.69 283.42 60.35 615.97 129.35 862.73 200.79 204.79 586.36 96.84 109.88 22.22 142.1 119.62 517.83 224.77
16 537.28 171.34 283.42 60.35 602.42 129.35 851.64 200.79 204.79 593.47 96.84 109.88 22.22 142.1 119.62 517.83 226.82
17 537.28 171.34 283.42 60.35 602.42 129.35 851.64 200.79 204.79 593.47 96.84 109.88 22.22 142.1 119.62 517.83 226.82
18 537.3 171.34 283.99 60.34 602.42 129.35 851.64 200.79 204.79 593.47 96.84 109.88 22.22 142.1 119.62 517.83 226.82
19 537.62 172.32 286.87 60.36 602.42 129.35 850.86 200.79 204.79 591.77 96.84 109.88 22.22 142.1 119.62 517.83 227.75
20 537.98 173.27 286.97 60.39 583.11 129.35 846.43 200.79 204.79 594.23 96.84 109.88 22.22 142.1 119.62 517.83 228.97
21 538.22 173.38 286.18 60.41 579.11 129.35 840.57 200.79 204.79 598.94 96.84 109.88 22.22 142.1 119.62 517.83 229.21
22 540.11 176.13 286.87 60.42 584.51 129.35 838.38 200.79 204.79 608.85 96.84 109.88 22.22 142.1 119.62 517.83 229.28
23 539.68 175.2 286.87 60.42 581.84 129.35 836.98 200.79 204.79 607.93 96.84 109.88 22.22 142.1 119.62 517.83 231.66
24 539.68 175.2 286.87 60.42 581.84 129.35 836.98 200.79 204.79 607.93 96.84 109.88 22.22 142.1 119.62 517.83 231.66
25 539.6 175.2 284.9 60.3 581.84 129.35 836.98 200.79 204.79 607.93 96.84 109.88 22.22 142.1 119.62 517.83 231.66
26 539.03 174.95 283.8 60.31 580.24 129.35 830.39 200.79 204.79 604.93 96.84 109.88 22.22 142.1 119.62 517.83 232.69
27 540.37 177.63 284.69 60.37 582.83 129.35 836.21 200.79 204.79 605.73 96.84 109.88 22.22 142.1 119.62 517.83 237.12
28 541.52 178.96 282.71 60.4 576.95 129.35 846.93 200.79 204.79 610.76 96.84 109.88 22.22 142.1 119.62 517.83 238.84
29 541.07 178.13 283.62 60.36 581.14 129.35 852.6 200.79 204.79 607.03 96.84 109.88 22.22 142.1 119.62 517.83 237.21
30 539.19 175.06 283.62 60.36 576.94 129.35 838.93 200.79 204.79 603.48 96.84 109.88 22.22 142.1 119.62 517.83 234.71
31 539.19 175.06 283.62 60.36 576.94 129.35 838.93 200.79 204.79 603.48 96.84 109.88 22.22 142.1 119.62 517.83 234.71
February 01 539.21 175.09 283.91 60.38 576.94 129.35 838.93 200.79 204.79 603.48 96.84 109.88 22.22 142.1 119.62 517.83 234.71
02 541.54 177.06 287.78 60.36 553.43 129.35 824.27 200.79 204.79 626.02 96.84 109.88 22.22 142.1 119.62 517.83 234.9
03 542.81 180.17 288.64 60.36 582.26 129.35 825.36 200.79 204.79 624.7 96.84 109.88 22.22 142.1 119.62 517.83 235.61
04 544.78 182.38 290.74 60.34 582.26 129.35 827.63 200.79 204.79 635.94 96.84 109.88 22.22 142.1 119.62 517.83 236.61
05 544.61 182.1 291.29 60.36 582.26 129.35 808.31 200.79 204.79 640.71 96.84 109.88 22.22 142.1 119.62 517.83 237.54
06 544.58 182.45 291.29 60.36 554.55 129.35 807.01 200.79 204.79 640.94 96.84 109.88 22.22 142.1 119.62 517.83 238.83
07 544.58 182.45 291.29 60.36 554.55 129.35 807.01 200.79 204.79 640.94 96.84 109.88 22.22 142.1 119.62 517.83 238.83
08 544.58 182.45 291.33 60.35 554.55 129.35 807.01 200.79 204.79 640.94 96.84 109.88 22.22 142.1 119.62 517.83 238.83
09 545.26 182.78 289.53 60.35 554.55 129.35 822.18 200.79 204.79 643.17 96.84 109.88 22.22 142.1 119.62 517.83 239.79
10 545.58 183.15 290.58 60.34 554.55 129.35 819.04 200.79 204.79 645.85 96.84 109.88 22.22 142.1 119.62 517.83 239.24
11 545.79 183.68 290.99 60.32 561.27 129.35 818.33 200.79 204.79 645.48 96.84 109.88 22.22 142.1 119.62 517.83 239.65
12 547.31 184.32 292.97 60.32 599.46 129.35 825.61 200.79 204.79 654.39 96.84 109.88 22.22 142.1 119.62 517.83 239.54
13 547.02 183.2 292.97 60.32 602.26 129.35 820.47 200.79 204.79 656.95 96.84 109.88 22.22 142.1 119.62 517.83 240.45
14 547.02 183.2 292.97 60.32 602.26 129.35 820.47 200.79 204.79 656.95 96.84 109.88 22.22 142.1 119.62 517.83 240.45
15 547.05 183.2 293.83 60.27 602.26 129.35 820.47 200.79 204.79 656.95 96.84 109.88 22.22 142.1 119.62 517.83 240.45
16 547.9 183.05 292.47 60.19 614.29 129.35 830.17 200.79 204.79 663.93 96.84 109.88 22.22 142.1 119.62 517.83 240.27
17 547.53 183.19 292.9 60.2 612.42 129.35 824.89 200.79 204.79 660.77 96.84 109.88 22.22 142.1 119.62 517.83 240.27
18 549.8 187.32 294.82 60.2 612.42 129.35 824.35 200.79 204.79 668.62 96.84 109.88 22.22 142.1 119.62 517.83 240.27
19 547.26 183.42 293.54 60.2 617.94 129.35 827.93 200.79 204.79 655.16 96.84 109.88 22.22 142.1 119.62 517.83 240.27
20 546.59 182.92 293.54 60.2 617.94 129.35 819.93 200.79 204.79 652.11 96.84 109.88 22.22 142.1 119.62 517.83 240.27
21 546.59 182.92 293.54 60.2 617.94 129.35 819.93 200.79 204.79 652.11 96.84 109.88 22.22 142.1 119.62 517.83 240.27
22 546.56 182.92 292.82 60.34 617.94 129.35 819.93 200.79 204.79 652.11 96.84 109.88 22.22 142.1 119.62 517.83 240.27
23 548.7 184.5 292.89 60.37 617.94 129.35 825.56 200.79 204.79 667.87 96.84 109.88 22.22 142.1 119.62 517.83 240.27
24 547.31 184.54 291.4 60.37 617.94 129.35 820.47 200.79 204.79 654.26 96.84 109.88 22.22 142.1 119.62 517.83 240.27
25 547.9 184.62 291.25 60.4 604.53 129.35 822.23 200.79 204.79 661.03 96.84 109.88 22.22 142.1 119.62 517.83 240.27
26 546 183.53 291.11 60.36 618.52 129.35 815.13 200.79 204.79 645.38 96.84 109.88 22.22 142.1 119.62 517.83 240.27
27 542.97 179.47 291.11 60.36 621.32 129.35 822.59 200.79 204.79 625.52 96.84 109.88 22.22 142.1 119.62 517.83 240.27
28 542.97 179.47 291.11 60.36 621.32 129.35 822.59 200.79 204.79 625.52 96.84 109.88 22.22 142.1 119.62 517.83 240.27
March 01 542.99 179.47 287.11 60.36 621.32 129.35 822.59 200.79 204.79 625.52 99.85 109.88 22.22 142.1 119.62 517.83 240.27
02 542.36 179.47 287.63 60.34 616.97 129.35 798.57 200.79 204.79 625.52 100.45 109.88 22.22 142.1 119.62 517.83 240.27
03 541.25 179.47 288.59 60.34 588.98 129.35 762.22 200.79 204.79 625.52 100.64 109.88 22.22 142.1 119.62 517.83 240.27
04 537.11 174.02 290.57 60.23 590.11 129.35 775.38 200.79 204.79 596.14 101.23 109.88 22.22 142.1 119.62 517.83 240.27
05 535.12 171.5 291.66 60.23 590.11 129.35 794.51 200.79 204.79 577.68 101.57 109.88 22.22 142.1 119.62 517.83 240.27
06 532.01 167.16 291.66 60.23 590.11 129.35 785.9 200.79 204.79 563.17 101.57 109.88 22.22 142.1 119.62 517.83 240.27
07 532.01 167.16 291.66 60.23 590.11 129.35 785.9 200.79 204.79 563.17 101.57 109.88 22.22 142.1 119.62 517.83 240.27
08 532.12 167.16 292.32 60.28 590.11 129.35 785.9 200.79 204.79 563.17 103.12 109.88 22.22 142.1 119.62 517.83 240.27
09 528.91 163.48 292.68 60.14 581.71 129.35 767.69 200.79 204.79 548.46 102.77 109.88 22.22 142.1 119.62 517.83 240.27
10 533.76 169.43 293.11 60.12 581.71 129.35 782.25 200.79 204.79 573.71 102.94 109.88 22.22 142.1 119.62 517.83 240.27
11 531.52 166.7 294.67 60.12 582.27 129.35 792.66 200.79 204.79 555.5 103.53 109.88 22.22 142.1 119.62 517.83 240.27
12 527.44 160.64 294.81 60.1 582.55 129.35 794.52 200.79 204.79 533.96 103.53 109.88 22.22 142.1 119.62 517.83 240.27
13 524.61 157 294.81 60.1 582.55 129.35 780.4 200.79 204.79 521.47 103.53 109.88 22.22 142.1 119.62 517.83 240.27
14 524.61 157 294.81 60.1 582.55 129.35 780.4 200.79 204.79 521.47 103.53 109.88 22.22 142.1 119.62 517.83 240.27
15 524.58 157 294.92 59.99 582.55 129.35 780.4 200.79 204.79 521.47 102.85 109.88 22.22 142.1 119.62 517.83 240.27
16 523.62 157.27 296.46 60 582.55 129.35 778.51 200.79 204.79 509.48 102.85 109.88 22.22 142.1 119.62 517.83 240.27
17 526.42 158.42 296.84 59.94 568.61 129.35 786.2 200.79 204.79 534.56 103.06 109.88 22.22 142.1 119.62 517.83 240.27
18 527.04 159.48 297.92 59.95 577.04 129.35 792.71 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
19 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
20 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
21 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
22 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
23 523.51 154.87 299.79 60.02 604.47 129.35 787.48 200.79 204.79 511.77 103.95 109.88 22.22 142.1 119.62 517.83 240.27
24 526.05 156.92 299.98 60.02 604.47 129.35 791.42 200.79 204.79 530.63 103.95 109.88 22.22 142.1 119.62 517.83 240.27
25 531.61 164.16 298.97 59.96 604.47 129.35 802.22 200.79 204.79 560.9 103.33 109.88 22.22 142.1 119.62 517.83 240.27
26 528.18 160.09 298.89 60.01 577.6 129.35 803.91 200.79 204.79 540.52 103.2 109.88 22.22 142.1 119.62 517.83 240.27
27 527.09 159.67 298.89 60.01 587.49 129.35 789.33 200.79 204.79 533.76 103.2 109.88 22.22 142.1 119.62 517.83 240.27
28 527.09 159.67 298.89 60.01 587.49 129.35 789.33 200.79 204.79 533.76 103.2 109.88 22.22 142.1 119.62 517.83 240.27
29 526.98 159.67 296.07 60.08 587.49 129.35 789.33 200.79 204.79 533.76 103.07 109.88 22.22 142.1 119.62 517.83 240.27
30 525.57 157.47 296.36 60.09 579.09 129.35 796.37 200.79 204.79 525.49 102.63 109.88 22.22 142.1 119.62 517.83 240.27
31 525.44 157.76 296.17 60.07 579.09 129.35 789.61 200.79 204.79 522.33 102.63 109.88 22.22 142.1 119.62 517.83 253.77
April 01 528.85 161.08 295.37 60.14 579.09 129.35 817.65 200.79 204.79 537.78 104.25 109.88 22.22 142.1 119.62 517.83 253.32
02 528.06 158.9 295.34 60.03 579.09 129.35 816.8 200.79 204.79 538.3 104.19 109.88 22.22 142.1 119.62 517.83 252.74
03 528.45 159.78 295.34 60.03 579.09 129.35 825.36 200.79 204.79 536.35 104.19 109.88 22.22 142.1 119.62 517.83 253.36
04 528.45 159.78 295.34 60.03 579.09 129.35 825.36 200.79 204.79 536.35 104.19 109.88 22.22 142.1 119.62 517.83 253.36
05 528.53 159.78 295.03 59.91 579.09 129.35 825.36 200.79 204.79 536.35 105.8 109.88 22.22 142.1 119.62 517.83 253.36
06 529.08 160.89 296.07 59.9 579.09 129.35 835.2 200.79 204.79 534.12 106.09 109.88 22.22 142.1 119.62 517.83 254.4
07 527.94 160.29 296.38 59.87 579.09 129.35 821.12 200.79 204.79 528.62 104.99 109.88 22.22 142.1 119.62 517.83 254.99
08 534.85 166.99 299.71 59.88 579.09 129.35 842.45 200.79 204.79 570.03 105.04 109.88 22.22 142.1 119.62 517.83 258.8
09 533.6 166.2 300.66 59.9 579.09 129.35 846 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 258.8
10 534.42 166.2 300.66 59.9 579.09 129.35 875.78 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 259.34
11 534.42 166.2 300.66 59.9 579.09 129.35 875.78 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 259.34
12 534.44 166.2 301.39 59.89 579.09 129.35 875.78 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 259.34
13 534.77 166.2 300.45 59.91 579.09 129.35 889.2 200.79 204.79 557.39 105.38 109.88 22.22 142.1 119.62 517.83 259.21
14 535.63 166.2 300.35 59.93 579.37 129.35 909.19 200.79 204.79 559.87 107.1 109.88 22.22 142.1 119.62 517.83 259.31
15 536.93 166.2 303.63 59.95 579.37 129.35 904.18 200.79 204.79 574.52 107.31 109.88 22.22 142.1 119.62 517.83 259.13
16 537.09 166.2 304.76 59.94 600.94 129.35 903.37 200.79 204.79 573.84 107.73 109.88 22.22 142.1 119.62 517.83 261.51
17 537.97 166.2 304.76 59.94 609.21 129.35 908.68 200.79 204.79 581.94 107.73 109.88 22.22 142.1 119.62 517.83 259.79
18 537.97 166.2 304.76 59.94 609.21 129.35 908.68 200.79 204.79 581.94 107.73 109.88 22.22 142.1 119.62 517.83 259.79
19 538.04 166.2 306.91 59.97 609.21 129.35 908.68 200.79 204.79 581.94 107.42 109.88 22.22 142.1 119.62 517.83 259.79
20 536.8 166.2 306.18 59.97 593.54 129.35 907.79 200.79 204.79 569.33 107.41 109.88 22.22 142.1 119.62 517.83 261.55
21 537.5 166.66 307.3 60.13 620.41 129.35 914.41 200.79 204.79 570.72 107.37 109.88 22.22 142.1 119.62 517.83 262.27
22 536.12 164.05 309.71 60.15 609.49 129.35 919.51 200.79 204.79 564.33 107.34 109.88 22.22 142.1 119.62 517.83 261.46
23 535.69 163.06 307.83 60.19 609.49 129.35 922.35 200.79 204.79 563.05 107.65 109.88 22.22 142.1 119.62 517.83 262.72
24 536.88 165.21 307.83 60.19 611.13 129.35 911.32 200.79 204.79 570.67 107.65 109.88 22.22 142.1 119.62 517.83 263.23
25 536.88 165.21 307.83 60.19 611.13 129.35 911.32 200.79 204.79 570.67 107.65 109.88 22.22 142.1 119.62 517.83 263.23
26 536.98 165.21 310.04 60.2 611.13 129.35 911.32 200.79 204.79 570.67 107.96 109.88 22.22 142.1 119.62 517.83 263.23
27 537.8 166.87 311.15 60.24 594.89 129.35 915.32 200.79 204.79 572.03 108.46 109.88 22.22 142.1 119.62 517.83 263.63
28 537.55 167.26 316.8 60.23 595.17 129.35 908.87 200.79 204.79 567.01 108.57 109.88 22.22 142.1 119.62 517.83 264.22
29 537.7 167.93 317.71 60.43 595.17 129.35 907.6 200.79 204.79 565.23 109.03 109.88 22.22 142.1 119.62 517.83 265.99
30 535.38 164.14 317.71 60.47 595.17 129.35 905 200.79 204.79 555.53 108.9 109.88 22.22 142.1 119.62 517.83 265.99
May 01 535.42 164.13 317.71 60.47 595.17 129.35 905 200.79 204.79 556.06 108.9 109.88 22.22 142.1 119.62 517.83 265.99
02 535.42 164.13 317.71 60.47 595.17 129.35 905 200.79 204.79 556.06 108.9 109.88 22.22 142.1 119.62 517.83 265.99
03 535.11 164.13 308.82 60.47 595.17 129.35 905 200.79 204.79 556.06 109.44 109.88 22.22 142.1 119.62 517.83 265.99
04 534.71 164.23 303.1 60.49 601.33 129.35 910.38 200.79 204.79 551.25 109.01 109.88 22.22 142.1 119.62 517.83 268.41
05 534.12 162.41 303.29 60.47 601.33 129.35 910.38 200.79 204.79 550.97 110.49 109.88 22.22 142.1 119.62 517.83 268.91
06 536.5 164.62 304.49 60.47 601.33 129.35 909.32 200.79 204.79 567.7 110.72 109.88 22.22 142.1 119.62 517.83 271.74
07 537.06 165.32 306.54 60.47 594.33 129.35 910.45 200.79 204.79 570.39 110.72 109.88 22.22 142.1 119.62 517.83 272.01
08 536.67 164.51 306.54 60.47 594.61 129.35 914.08 200.79 204.79 567.92 110.72 109.88 22.22 142.1 119.62 517.83 272.95
09 536.67 164.51 306.54 60.47 594.61 129.35 914.08 200.79 204.79 567.92 110.72 109.88 22.22 142.1 119.62 517.83 272.95
10 536.67 164.51 305.45 60.39 594.61 129.35 914.08 200.79 204.79 567.92 111.57 109.88 22.22 142.1 119.62 517.83 272.95
11 535.6 163.32 306.79 60.2 594.61 129.35 917.19 200.79 204.79 559.24 111.39 109.88 22.22 142.1 119.62 517.83 274.46
12 534.19 161 307.19 60.21 594.33 129.35 917.19 200.79 204.79 552.11 112.05 109.88 22.22 142.1 119.62 517.83 275.38
13 534.79 161.24 306.51 60.2 594.33 129.35 943.51 200.79 204.79 548.9 112.61 109.88 22.22 142.1 119.62 517.83 279.57
14 534.25 161.04 308.31 60.22 589.98 129.35 930.55 200.79 204.79 546.75 112.15 109.88 22.22 142.1 119.62 517.83 283.14
15 533.19 160.8 308.31 60.22 589.98 129.35 899.92 200.79 204.79 544.26 112.15 109.88 22.22 142.1 119.62 517.83 287.15
16 533.19 160.8 308.31 60.22 589.98 129.35 899.92 200.79 204.79 544.26 112.15 109.88 22.22 142.1 119.62 517.83 287.15
17 533.15 160.8 308.75 60.26 589.98 129.35 899.92 200.79 204.79 544.26 111.17 109.88 22.22 142.1 119.62 517.83 287.15
18 531.17 157.04 312.45 60.25 590.25 129.35 899.92 200.79 204.79 536.13 110.39 109.88 22.22 142.1 119.62 517.83 288.41
19 532.58 159.43 310.91 60.25 590.25 129.35 898.52 200.79 204.79 542.62 111.07 109.88 22.22 142.1 119.62 517.83 289.52
20 531.56 158.03 310.71 60.27 604.24 129.35 893.78 200.79 204.79 538.63 110.15 109.88 22.22 142.1 119.62 517.83 286.39
21 532.35 158.77 312.9 60.29 599.71 129.35 906.26 200.79 204.79 540.97 110.38 109.88 22.22 142.1 119.62 517.83 281.22
22 532.91 158.95 312.9 60.29 591.31 129.35 914 200.79 204.79 544.26 110.38 109.88 22.22 142.1 119.62 517.83 283.51
23 532.91 158.95 312.9 60.29 591.31 129.35 914 200.79 204.79 544.26 110.38 109.88 22.22 142.1 119.62 517.83 283.51
24 533.17 158.95 319.03 60.33 591.31 129.35 914 200.79 204.79 544.26 110.88 109.88 22.22 142.1 119.62 517.83 283.51
25 534.58 160.12 319.03 60.31 591.31 129.35 944.87 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 285.51
26 535.1 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 289.21
27 535.1 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 289.21
28 535.1 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 289.21
29 535.12 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 290.39
30 535.12 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 290.39
31 535.11 160.12 318.73 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 290.39
June 01 534.28 157.51 319.52 60.29 594.11 129.35 964.47 200.79 204.79 545.27 110.62 109.88 22.22 142.1 119.62 517.83 291.95
02 533.15 157.39 319.14 60.35 594.11 129.35 942.31 200.79 204.79 539.17 110.89 109.88 22.22 142.1 119.62 517.83 295.16
03 533.08 157.36 318.95 60.35 594.11 129.35 944.39 200.79 204.79 537.37 110.68 109.88 22.22 142.1 119.62 517.83 298.39
04 532.06 156.98 300.06 60.39 582.43 129.35 941.08 200.79 204.79 537.27 110.67 109.88 22.22 142.1 119.62 517.83 298.61
05 532.32 157.61 300.06 60.39 582.35 129.35 936.31 200.79 204.79 539.01 110.67 109.88 22.22 142.1 119.62 517.83 298.61
06 532.32 157.61 300.06 60.39 582.35 129.35 936.31 200.79 204.79 539.01 110.67 109.88 22.22 142.1 119.62 517.83 298.61
07 532.22 157.61 297.69 60.46 582.35 129.35 936.31 200.79 204.79 539.01 110.48 109.88 22.22 142.1 119.62 517.83 298.61
08 531.36 156.03 295.77 60.46 573.95 129.35 941.72 200.79 204.79 535.76 110.1 109.88 22.22 142.1 119.62 517.83 298.61