YEAR | MONTH | DAY | مؤشر صندوق النقد العربي المركب للأسواق المالية العربية | سوق أبوظبي للأوراق المالية | سوق عمان للأوراق المالية | بورصة البحرين | بورصة بيروت | بورصة الكويت | بورصة القيم-الدار البيضاء | سوق دمشق للأوراق المالية | سوق الدوحة للأوراق المالية | سوق دبي المالي | البورصة المصرية | سوق العراق للاوراق المالية | سوق الخرطوم المالي | سوق مسقط للأوراق المالي | سوق فلسطين للأوراق المالية | سوق المال السعودي | بورصة تونس |
2023 | January | 01 | 486.27 | 145.89 | 256.87 | 63.6 | 473.86 | 129.35 | 514.86 | 110.72 | 204.79 | 295.6 | 51.51 | 109.88 | 45.76 | 142.1 | 135.01 | 517.83 | 163.48 |
02 | 486.58 | 146.7 | 258.24 | 63.46 | 473.86 | 129.35 | 512.43 | 114.38 | 204.79 | 294.81 | 52.49 | 109.88 | 45.76 | 142.1 | 135.75 | 517.83 | 163.48 | ||
03 | 487.01 | 147.39 | 264.46 | 63.45 | 462.11 | 129.35 | 512.43 | 118.83 | 204.79 | 294.02 | 53.07 | 109.88 | 45.76 | 142.1 | 134.63 | 517.83 | 163.48 | ||
04 | 486.76 | 147.09 | 267.37 | 63.49 | 470.22 | 129.35 | 495.14 | 122.7 | 204.79 | 295.2 | 53.13 | 109.88 | 45.97 | 142.1 | 135.44 | 517.83 | 163.48 | ||
05 | 486.19 | 146.91 | 268.73 | 63.5 | 469.38 | 129.35 | 478.86 | 123.92 | 204.79 | 293.91 | 53.13 | 109.88 | 45.97 | 142.1 | 135.33 | 517.83 | 163.48 | ||
06 | 485.41 | 146.16 | 268.73 | 63.5 | 469.38 | 129.35 | 462.92 | 123.92 | 204.79 | 292.99 | 53.13 | 109.88 | 45.97 | 142.1 | 135.33 | 517.83 | 163.48 | ||
07 | 485.41 | 146.16 | 268.73 | 63.5 | 469.38 | 129.35 | 462.92 | 123.92 | 204.79 | 292.99 | 53.13 | 109.88 | 45.97 | 142.1 | 135.33 | 517.83 | 163.48 | ||
08 | 485.66 | 146.16 | 275.31 | 63.47 | 469.38 | 129.35 | 462.92 | 124.33 | 204.79 | 292.99 | 53.13 | 109.88 | 45.97 | 142.1 | 135.77 | 517.83 | 163.48 | ||
09 | 485.85 | 146.13 | 276.05 | 63.46 | 467.87 | 129.35 | 465.84 | 125.33 | 204.79 | 293.42 | 54.06 | 109.88 | 46.2 | 142.1 | 135.51 | 517.83 | 163.48 | ||
10 | 486.35 | 147.23 | 275.35 | 63.49 | 467.69 | 129.35 | 472.93 | 126.99 | 204.79 | 293.11 | 52.91 | 109.88 | 46.2 | 142.1 | 135.67 | 517.83 | 163.48 | ||
11 | 485.99 | 146.66 | 278.42 | 63.51 | 471.88 | 129.35 | 472.93 | 129.91 | 204.79 | 289.38 | 52.81 | 109.88 | 46.2 | 142.1 | 135.55 | 517.83 | 163.48 | ||
12 | 486.46 | 146.86 | 278.29 | 63.52 | 478.14 | 129.35 | 483.09 | 129.53 | 204.79 | 290.23 | 53.11 | 109.88 | 46.2 | 142.1 | 136.11 | 517.83 | 163.48 | ||
13 | 487.2 | 147.97 | 278.29 | 63.52 | 474.85 | 129.35 | 491.39 | 129.53 | 204.79 | 291.66 | 53.11 | 109.88 | 46.2 | 142.1 | 136.11 | 517.83 | 163.48 | ||
14 | 487.2 | 147.97 | 278.29 | 63.52 | 474.85 | 129.35 | 491.39 | 129.53 | 204.79 | 291.66 | 53.11 | 109.88 | 46.2 | 142.1 | 136.11 | 517.83 | 163.48 | ||
15 | 487.35 | 147.97 | 281.26 | 63.52 | 474.85 | 129.35 | 491.39 | 131.4 | 204.79 | 291.66 | 53.44 | 109.88 | 46.2 | 142.1 | 136.22 | 517.83 | 163.48 | ||
16 | 487.93 | 148.75 | 281.13 | 63.59 | 481.66 | 129.35 | 496.15 | 129.96 | 204.79 | 293.02 | 53.77 | 109.88 | 46.2 | 142.1 | 136.72 | 517.83 | 163.48 | ||
17 | 487.92 | 148.52 | 280.41 | 63.58 | 481.66 | 129.35 | 500.15 | 130.87 | 204.79 | 292.35 | 54.39 | 109.88 | 46.2 | 142.1 | 137.05 | 517.83 | 163.48 | ||
18 | 487.48 | 148.08 | 278.03 | 63.56 | 482.96 | 129.35 | 499.01 | 131.55 | 204.79 | 290.28 | 54.4 | 109.88 | 46.23 | 142.1 | 138.78 | 517.83 | 163.48 | ||
19 | 487.06 | 147.63 | 278.21 | 63.59 | 483.24 | 129.35 | 491.19 | 133.68 | 204.79 | 289.29 | 54.6 | 109.88 | 46.26 | 142.1 | 138.78 | 517.83 | 163.48 | ||
20 | 486.96 | 147.53 | 278.21 | 63.59 | 483.24 | 129.35 | 486.23 | 133.68 | 204.79 | 290.11 | 54.6 | 109.88 | 46.26 | 142.1 | 138.78 | 517.83 | 163.48 | ||
21 | 486.96 | 147.53 | 278.21 | 63.59 | 483.24 | 129.35 | 486.23 | 133.68 | 204.79 | 290.11 | 54.6 | 109.88 | 46.26 | 142.1 | 138.78 | 517.83 | 163.48 | ||
22 | 487.09 | 147.53 | 281.04 | 63.61 | 483.24 | 129.35 | 486.23 | 134.53 | 204.79 | 290.11 | 54.75 | 109.88 | 46.26 | 142.1 | 138.82 | 517.83 | 163.48 | ||
23 | 487.06 | 147.07 | 279.12 | 63.62 | 485.32 | 129.35 | 494.08 | 133.53 | 204.79 | 290.11 | 54.55 | 109.88 | 46.47 | 142.1 | 139.31 | 517.83 | 163.48 | ||
24 | 487.71 | 148.04 | 283.02 | 63.72 | 486.44 | 129.35 | 492.79 | 134.48 | 204.79 | 291.62 | 54.8 | 109.88 | 46.47 | 142.1 | 140.23 | 517.83 | 163.48 | ||
25 | 487.48 | 147.56 | 281.43 | 63.68 | 487.84 | 129.35 | 495.36 | 135.29 | 204.79 | 290.58 | 55.24 | 109.88 | 46.47 | 142.1 | 139.62 | 517.83 | 163.48 | ||
26 | 486.07 | 144.76 | 283.15 | 63.7 | 492.88 | 129.35 | 487.9 | 134.67 | 204.79 | 291.3 | 55.24 | 109.88 | 22.73 | 142.1 | 139.69 | 517.83 | 163.48 | ||
27 | 484 | 139.81 | 283.15 | 63.7 | 488.4 | 129.35 | 484.48 | 134.67 | 204.79 | 289.75 | 55.24 | 109.88 | 22.73 | 142.1 | 139.69 | 517.83 | 163.48 | ||
28 | 484 | 139.81 | 283.15 | 63.7 | 488.4 | 129.35 | 484.48 | 134.67 | 204.79 | 289.75 | 55.24 | 109.88 | 22.73 | 142.1 | 139.69 | 517.83 | 163.48 | ||
29 | 484.01 | 139.81 | 281.77 | 63.72 | 488.4 | 129.35 | 484.48 | 135.44 | 204.79 | 289.75 | 56.19 | 109.88 | 22.73 | 142.1 | 139.16 | 517.83 | 163.48 | ||
30 | 484.8 | 142.11 | 282.54 | 63.73 | 490.31 | 129.35 | 487.16 | 135.54 | 204.79 | 288.39 | 55.42 | 109.88 | 22.73 | 142.1 | 138.59 | 517.83 | 163.48 | ||
31 | 485.06 | 142.55 | 281.32 | 63.73 | 491.61 | 129.35 | 493.95 | 138.19 | 204.79 | 288.16 | 54.44 | 109.88 | 22.73 | 142.1 | 138.22 | 517.83 | 163.48 | ||
February | 01 | 484.99 | 143.15 | 282.13 | 63.75 | 486.58 | 129.35 | 489.89 | 140.23 | 204.79 | 292.6 | 43.75 | 109.88 | 22.73 | 142.1 | 138.02 | 517.83 | 163.48 | |
02 | 485.51 | 143.68 | 283.79 | 63.72 | 496.55 | 129.35 | 491.65 | 140.46 | 204.79 | 294.45 | 43.43 | 109.88 | 22.73 | 142.1 | 138.37 | 517.83 | 163.48 | ||
03 | 486.32 | 145.87 | 283.79 | 63.72 | 496.55 | 129.35 | 489.13 | 140.46 | 204.79 | 295.31 | 43.43 | 109.88 | 22.73 | 142.1 | 138.37 | 517.83 | 163.48 | ||
04 | 486.32 | 145.87 | 283.79 | 63.72 | 496.55 | 129.35 | 489.13 | 140.46 | 204.79 | 295.31 | 43.43 | 109.88 | 22.73 | 142.1 | 138.37 | 517.83 | 163.48 | ||
05 | 486.35 | 145.87 | 285.14 | 63.65 | 496.55 | 129.35 | 489.13 | 139.06 | 204.79 | 295.31 | 43.25 | 109.88 | 22.81 | 142.1 | 139.23 | 517.83 | 163.48 | ||
06 | 487.02 | 147.03 | 286.03 | 63.7 | 498.45 | 129.35 | 490.68 | 139.84 | 204.79 | 296.92 | 43.44 | 109.88 | 22.81 | 142.1 | 138.6 | 517.83 | 163.48 | ||
07 | 487.27 | 147.14 | 288.73 | 63.92 | 497.33 | 129.35 | 491.66 | 140.84 | 204.79 | 297.17 | 44.25 | 109.88 | 22.81 | 142.1 | 139.06 | 517.83 | 163.48 | ||
08 | 487.58 | 146.95 | 294.83 | 63.88 | 496.58 | 129.35 | 499.63 | 134.72 | 204.79 | 297.29 | 44.25 | 109.88 | 22.81 | 142.1 | 139 | 517.83 | 163.48 | ||
09 | 487.93 | 147.01 | 295.18 | 63.87 | 496.58 | 129.35 | 503.64 | 135.04 | 204.79 | 299.22 | 44.81 | 109.88 | 22.81 | 142.1 | 139.26 | 517.83 | 163.48 | ||
10 | 488.24 | 147.5 | 295.18 | 63.87 | 497.14 | 129.35 | 504.79 | 135.04 | 204.79 | 300.31 | 44.81 | 109.88 | 22.81 | 142.1 | 139.26 | 517.83 | 163.48 | ||
11 | 488.24 | 147.5 | 295.18 | 63.87 | 497.14 | 129.35 | 504.79 | 135.04 | 204.79 | 300.31 | 44.81 | 109.88 | 22.81 | 142.1 | 139.26 | 517.83 | 163.48 | ||
12 | 488.24 | 147.5 | 295.18 | 63.87 | 497.14 | 129.35 | 504.79 | 135.04 | 204.79 | 300.31 | 44.81 | 109.88 | 22.81 | 142.1 | 139.26 | 517.83 | 163.48 | ||
13 | 488.42 | 147.52 | 299.89 | 63.85 | 500.22 | 129.35 | 504.68 | 130.84 | 204.79 | 300.68 | 44.74 | 109.88 | 22.81 | 142.1 | 139.58 | 517.83 | 163.48 | ||
14 | 488.17 | 147.55 | 296.84 | 63.88 | 500.22 | 129.35 | 502.54 | 129.71 | 204.79 | 299.62 | 45.1 | 109.88 | 22.81 | 142.1 | 139.73 | 517.83 | 163.48 | ||
15 | 487.79 | 147.27 | 290.29 | 63.89 | 500.22 | 129.35 | 502.93 | 129.7 | 204.79 | 299.13 | 45.28 | 109.88 | 22.81 | 142.1 | 139.46 | 517.83 | 163.48 | ||
16 | 487.59 | 147.49 | 285.64 | 63.88 | 505.63 | 129.35 | 504.01 | 128.48 | 204.79 | 297.36 | 45.31 | 109.88 | 22.81 | 142.1 | 138.69 | 517.83 | 163.48 | ||
17 | 487.78 | 148.11 | 285.64 | 63.88 | 503.39 | 129.35 | 508.12 | 128.48 | 204.79 | 295.93 | 45.31 | 109.88 | 22.81 | 142.1 | 138.69 | 517.83 | 163.48 | ||
18 | 487.78 | 148.11 | 285.64 | 63.88 | 503.39 | 129.35 | 508.12 | 128.48 | 204.79 | 295.93 | 45.31 | 109.88 | 22.81 | 142.1 | 138.69 | 517.83 | 163.48 | ||
19 | 487.63 | 148.11 | 281.57 | 63.91 | 503.39 | 129.35 | 508.12 | 128.58 | 204.79 | 295.93 | 45.12 | 109.88 | 22.81 | 142.1 | 139.38 | 517.83 | 163.48 | ||
20 | 487.81 | 148.13 | 283 | 63.88 | 503.39 | 129.35 | 508.12 | 128.84 | 204.79 | 297.83 | 44.35 | 109.88 | 22.81 | 142.1 | 139.32 | 517.83 | 163.48 | ||
21 | 487.97 | 148.07 | 284.53 | 63.92 | 509.83 | 129.35 | 510.93 | 128.09 | 204.79 | 297.63 | 44.65 | 109.88 | 22.81 | 142.1 | 140.58 | 517.83 | 163.48 | ||
22 | 487.52 | 146.56 | 286.87 | 63.94 | 515.54 | 129.35 | 512.33 | 127.51 | 204.79 | 297.16 | 44.41 | 109.88 | 22.81 | 142.1 | 141.34 | 517.83 | 163.48 | ||
23 | 486.98 | 145.85 | 284.02 | 64 | 530.09 | 129.35 | 511.91 | 126.46 | 204.79 | 294.18 | 44.92 | 109.88 | 22.81 | 142.1 | 141.16 | 517.83 | 163.48 | ||
24 | 487.2 | 145.95 | 284.02 | 64 | 537.37 | 129.35 | 516.73 | 126.46 | 204.79 | 294.31 | 44.92 | 109.88 | 22.81 | 142.1 | 141.16 | 517.83 | 163.48 | ||
25 | 487.2 | 145.95 | 284.02 | 64 | 537.37 | 129.35 | 516.73 | 126.46 | 204.79 | 294.31 | 44.92 | 109.88 | 22.81 | 142.1 | 141.16 | 517.83 | 163.48 | ||
26 | 487.13 | 145.95 | 281.82 | 63.96 | 537.37 | 129.35 | 516.73 | 127.23 | 204.79 | 294.31 | 45.33 | 109.88 | 21.86 | 142.1 | 141.08 | 517.83 | 163.48 | ||
27 | 487.03 | 145.95 | 281.41 | 63.97 | 519.73 | 129.35 | 518.04 | 125.97 | 204.79 | 294.51 | 45.04 | 109.88 | 21.86 | 142.1 | 140.38 | 517.83 | 163.48 | ||
28 | 487.15 | 145.25 | 282.04 | 64 | 536.81 | 129.35 | 517.58 | 126 | 204.79 | 297.47 | 45.07 | 109.88 | 21.86 | 142.1 | 139.96 | 517.83 | 163.48 | ||
March | 01 | 487.21 | 145.25 | 280.31 | 64.01 | 557.8 | 129.35 | 516.82 | 127.13 | 204.79 | 297.19 | 45.47 | 109.88 | 21.86 | 142.1 | 140.48 | 517.83 | 163.48 | |
02 | 487.52 | 145.52 | 284.01 | 64 | 583.55 | 129.35 | 515.59 | 127.18 | 204.79 | 296.42 | 45.93 | 109.88 | 21.86 | 142.1 | 140.36 | 517.83 | 163.48 | ||
03 | 486.98 | 145.52 | 284.01 | 64 | 586.04 | 129.35 | 509.94 | 127.18 | 204.79 | 291.83 | 45.93 | 109.88 | 21.86 | 142.1 | 140.36 | 517.83 | 163.48 | ||
04 | 486.98 | 145.52 | 284.01 | 64 | 586.04 | 129.35 | 509.94 | 127.18 | 204.79 | 291.83 | 45.93 | 109.88 | 21.86 | 142.1 | 140.36 | 517.83 | 163.48 | ||
05 | 486.93 | 145.52 | 283.53 | 64 | 586.04 | 129.35 | 509.94 | 127.52 | 204.79 | 291.83 | 45.27 | 109.88 | 21.86 | 142.1 | 140.49 | 517.83 | 163.48 | ||
06 | 487.25 | 146.34 | 283.53 | 64.02 | 586.04 | 129.35 | 508.22 | 126.1 | 204.79 | 292.79 | 45.23 | 109.88 | 21.86 | 142.1 | 141.36 | 517.83 | 163.48 | ||
07 | 486.98 | 146.34 | 284.09 | 64.04 | 580.16 | 129.35 | 507.14 | 125.58 | 204.79 | 290.43 | 45.06 | 109.88 | 21.86 | 142.1 | 141.36 | 517.83 | 163.48 | ||
08 | 487.21 | 146.45 | 284.98 | 64.07 | 585.1 | 129.35 | 506.4 | 123.94 | 204.79 | 292.32 | 45.02 | 109.88 | 21.86 | 142.1 | 141.36 | 517.83 | 163.48 | ||
09 | 486.68 | 145.3 | 288.83 | 64.07 | 595.46 | 129.35 | 505.09 | 124.41 | 204.79 | 288.85 | 45.32 | 109.88 | 21.86 | 142.1 | 141.11 | 517.83 | 163.48 | ||
10 | 486.29 | 144.62 | 288.83 | 64.07 | 594.43 | 129.35 | 507.16 | 124.41 | 204.79 | 286.69 | 45.32 | 109.88 | 21.86 | 142.1 | 141.11 | 517.83 | 163.48 | ||
11 | 486.29 | 144.62 | 288.83 | 64.07 | 594.43 | 129.35 | 507.16 | 124.41 | 204.79 | 286.69 | 45.32 | 109.88 | 21.86 | 142.1 | 141.11 | 517.83 | 163.48 | ||
12 | 485.91 | 144.62 | 280.73 | 64.05 | 594.43 | 129.35 | 507.16 | 122.89 | 204.79 | 286.69 | 44.49 | 109.88 | 21.71 | 142.1 | 140.78 | 517.83 | 163.48 | ||
13 | 485.34 | 143.64 | 282.05 | 64.05 | 603.66 | 129.35 | 507.43 | 121.83 | 204.79 | 283.79 | 43.65 | 109.88 | 21.74 | 142.1 | 140.76 | 517.83 | 163.48 | ||
14 | 484.94 | 143.64 | 284.43 | 64.05 | 635.57 | 129.35 | 506.22 | 119.31 | 204.79 | 276.71 | 43.68 | 109.88 | 21.74 | 142.1 | 141.12 | 517.83 | 163.48 | ||
15 | 483.38 | 138.95 | 279.95 | 64.05 | 682.95 | 129.35 | 503.24 | 121.83 | 204.79 | 278.44 | 42.52 | 109.88 | 21.74 | 142.1 | 140.85 | 517.83 | 163.48 | ||
16 | 483.22 | 137.65 | 279.96 | 64.05 | 732.55 | 129.35 | 502.58 | 121.35 | 204.79 | 278.92 | 42.6 | 109.88 | 21.74 | 142.1 | 140.85 | 517.83 | 163.48 | ||
17 | 483.38 | 138.47 | 279.96 | 64.05 | 696.17 | 129.35 | 502.65 | 121.35 | 204.79 | 279.79 | 42.6 | 109.88 | 21.74 | 142.1 | 140.85 | 517.83 | 163.48 | ||
18 | 483.38 | 138.47 | 279.96 | 64.05 | 696.17 | 129.35 | 502.65 | 121.35 | 204.79 | 279.79 | 42.6 | 109.88 | 21.74 | 142.1 | 140.85 | 517.83 | 163.48 | ||
19 | 483.32 | 138.47 | 278.1 | 64.06 | 696.17 | 129.35 | 502.65 | 121.83 | 204.79 | 279.79 | 42.6 | 109.88 | 21.69 | 142.1 | 141.44 | 517.83 | 163.48 | ||
20 | 483.03 | 138.47 | 272.41 | 64.07 | 672.66 | 129.35 | 504.56 | 120.32 | 204.79 | 279.86 | 43.07 | 109.88 | 21.69 | 142.1 | 141.2 | 517.83 | 163.48 | ||
21 | 483.2 | 139.09 | 269.5 | 64.09 | 640.64 | 129.35 | 502.52 | 120.32 | 204.79 | 282.78 | 43.83 | 109.88 | 21.65 | 142.1 | 141.32 | 517.83 | 163.48 | ||
22 | 483.05 | 139.09 | 263.42 | 64.09 | 640.36 | 129.35 | 504.78 | 118.97 | 204.79 | 283.51 | 43.87 | 109.88 | 21.65 | 142.1 | 136.37 | 517.83 | 163.48 | ||
23 | 482.9 | 139.69 | 260.63 | 64.08 | 640.36 | 129.35 | 504.41 | 118.3 | 204.79 | 280.42 | 44.4 | 109.88 | 21.65 | 142.1 | 136.37 | 517.83 | 163.48 | ||
24 | 482.15 | 138.29 | 260.63 | 64.08 | 610.31 | 129.35 | 504.15 | 118.3 | 204.79 | 279.91 | 44.4 | 109.88 | 21.65 | 142.1 | 136.37 | 517.83 | 163.48 | ||
25 | 482.15 | 138.29 | 260.63 | 64.08 | 610.31 | 129.35 | 504.15 | 118.3 | 204.79 | 279.91 | 44.4 | 109.88 | 21.65 | 142.1 | 136.37 | 517.83 | 163.48 | ||
26 | 482.23 | 138.29 | 262.99 | 63.69 | 610.31 | 129.35 | 504.15 | 117.28 | 204.79 | 279.91 | 44.62 | 109.88 | 21.65 | 142.1 | 137.22 | 517.83 | 163.48 | ||
27 | 481.61 | 137.02 | 267.46 | 63.68 | 610.19 | 129.35 | 505.41 | 117.24 | 204.79 | 275.83 | 44.65 | 109.88 | 21.65 | 142.1 | 137.96 | 517.83 | 163.48 | ||
28 | 482.44 | 137.02 | 270.86 | 63.69 | 639.86 | 129.35 | 505.03 | 116.86 | 204.79 | 281.73 | 44.88 | 109.88 | 21.65 | 142.1 | 137.79 | 517.83 | 163.48 | ||
29 | 482.68 | 137.02 | 268.43 | 63.87 | 640.62 | 129.35 | 506.13 | 115.85 | 204.79 | 284.87 | 45.29 | 109.88 | 21.65 | 142.1 | 138.14 | 517.83 | 163.48 | ||
30 | 482.58 | 137.02 | 269.44 | 63.55 | 640.24 | 129.35 | 501.57 | 113.8 | 204.79 | 285.16 | 45.29 | 109.88 | 21.65 | 142.1 | 138.14 | 517.83 | 163.48 | ||
31 | 481.73 | 135.92 | 269.44 | 63.55 | 618.23 | 129.35 | 497.87 | 113.8 | 204.79 | 282.79 | 45.29 | 109.88 | 21.65 | 142.1 | 138.14 | 517.83 | 163.48 | ||
April | 01 | 481.73 | 135.92 | 269.44 | 63.55 | 618.23 | 129.35 | 497.87 | 113.8 | 204.79 | 282.79 | 45.29 | 109.88 | 21.65 | 142.1 | 138.14 | 517.83 | 163.48 | |
02 | 481.64 | 135.92 | 266.26 | 63.53 | 618.23 | 129.35 | 497.87 | 112.63 | 204.79 | 282.79 | 46.09 | 109.88 | 21.65 | 142.1 | 138.48 | 517.83 | 163.48 | ||
03 | 482.67 | 137.59 | 260.89 | 63.53 | 640.34 | 129.35 | 501.7 | 114.79 | 204.79 | 286.5 | 46.47 | 109.88 | 21.65 | 142.1 | 138.85 | 517.83 | 163.48 | ||
04 | 482.75 | 137.88 | 259.68 | 63.48 | 626.06 | 129.35 | 499.79 | 115.21 | 204.79 | 288.09 | 46.54 | 109.88 | 21.7 | 142.1 | 139.93 | 517.83 | 163.48 | ||
05 | 482.63 | 137.79 | 256.27 | 63.46 | 651.21 | 129.35 | 501.87 | 114.83 | 204.79 | 286.11 | 46.63 | 109.88 | 21.73 | 142.1 | 141.04 | 517.83 | 163.48 | ||
06 | 482.19 | 137.31 | 253.5 | 63.43 | 651.21 | 129.35 | 499.81 | 114.59 | 204.79 | 285.06 | 46.66 | 109.88 | 21.73 | 142.1 | 140.78 | 517.83 | 163.48 | ||
07 | 482.19 | 137.27 | 253.5 | 63.43 | 651.21 | 129.35 | 498.77 | 114.59 | 204.79 | 285.47 | 46.66 | 109.88 | 21.73 | 142.1 | 140.78 | 517.83 | 163.48 | ||
08 | 482.19 | 137.27 | 253.5 | 63.43 | 651.21 | 129.35 | 498.77 | 114.59 | 204.79 | 285.47 | 46.66 | 109.88 | 21.73 | 142.1 | 140.78 | 517.83 | 163.48 | ||
09 | 482.07 | 137.27 | 250.35 | 63.46 | 651.21 | 129.35 | 498.77 | 114.59 | 204.79 | 285.47 | 46.68 | 109.88 | 21.76 | 142.1 | 141.21 | 517.83 | 163.48 | ||
10 | 482.44 | 138.61 | 247.35 | 63.48 | 651.21 | 129.35 | 503.92 | 114.01 | 204.79 | 284.04 | 46.6 | 109.88 | 21.81 | 142.1 | 140.5 | 517.83 | 163.48 | ||
11 | 482.4 | 138.61 | 246.31 | 63.45 | 634 | 129.35 | 500.54 | 113.26 | 204.79 | 286.1 | 46.98 | 109.88 | 22.15 | 142.1 | 139.83 | 517.83 | 163.48 | ||
12 | 482.95 | 138.61 | 249.78 | 63.21 | 647.99 | 129.35 | 502.7 | 113.26 | 204.79 | 289.26 | 47 | 109.88 | 22.21 | 142.1 | 139.9 | 517.83 | 163.48 | ||
13 | 482.81 | 138.61 | 248.87 | 63.12 | 641.55 | 129.35 | 502.25 | 114.33 | 204.79 | 288.01 | 47.73 | 109.88 | 22.22 | 142.1 | 140.19 | 517.83 | 163.48 | ||
14 | 482.79 | 138.61 | 248.87 | 63.12 | 641.55 | 129.35 | 502.48 | 114.33 | 204.79 | 287.71 | 47.73 | 109.88 | 22.22 | 142.1 | 140.19 | 517.83 | 163.48 | ||
15 | 482.79 | 138.61 | 248.87 | 63.12 | 641.55 | 129.35 | 502.48 | 114.33 | 204.79 | 287.71 | 47.73 | 109.88 | 22.22 | 142.1 | 140.19 | 517.83 | 163.48 | ||
16 | 482.76 | 138.61 | 248.16 | 63.2 | 641.55 | 129.35 | 502.48 | 114.33 | 204.79 | 287.71 | 47.73 | 109.88 | 22.22 | 142.1 | 140.19 | 517.83 | 163.48 | ||
17 | 483.62 | 140.13 | 249.08 | 63.2 | 641.55 | 129.35 | 504.02 | 114.33 | 204.79 | 290.23 | 47.73 | 109.88 | 22.22 | 142.1 | 139.56 | 517.83 | 163.48 | ||
18 | 483.85 | 140.31 | 250.44 | 63.25 | 653.31 | 129.35 | 504.19 | 114.33 | 204.79 | 290.73 | 47.64 | 109.88 | 22.22 | 142.1 | 139.51 | 517.83 | 163.48 | ||
19 | 483.45 | 139.73 | 251.86 | 63.17 | 640.71 | 129.35 | 503.68 | 114.33 | 204.79 | 289.07 | 47.59 | 109.88 | 22.22 | 142.1 | 138.95 | 517.83 | 163.48 | ||
20 | 483.54 | 139.73 | 253.65 | 63.21 | 651.42 | 129.35 | 502.42 | 114.33 | 204.79 | 289.07 | 47.59 | 109.88 | 22.22 | 142.1 | 138.95 | 517.83 | 163.48 | ||
21 | 483.54 | 139.73 | 253.65 | 63.21 | 651.42 | 129.35 | 502.12 | 114.33 | 204.79 | 289.07 | 47.59 | 109.88 | 22.22 | 142.1 | 138.95 | 517.83 | 163.48 | ||
22 | 483.54 | 139.73 | 253.65 | 63.21 | 651.42 | 129.35 | 502.12 | 114.33 | 204.79 | 289.07 | 47.59 | 109.88 | 22.22 | 142.1 | 138.95 | 517.83 | 163.48 | ||
23 | 483.54 | 139.73 | 253.65 | 63.21 | 651.42 | 129.35 | 502.12 | 114.33 | 204.79 | 289.07 | 47.59 | 109.88 | 22.22 | 142.1 | 138.95 | 517.83 | 163.48 | ||
24 | 484.11 | 141.02 | 253.65 | 63.21 | 651.42 | 129.35 | 502.12 | 113.59 | 204.79 | 290.36 | 47.59 | 109.88 | 22.22 | 142.1 | 138.95 | 517.83 | 163.48 | ||
25 | 483.82 | 140.56 | 251.79 | 63.21 | 650.77 | 129.35 | 498.88 | 114.69 | 204.79 | 290.52 | 47.59 | 109.88 | 22.22 | 142.1 | 139.54 | 517.83 | 163.48 | ||
26 | 483.75 | 141.01 | 246.94 | 63.28 | 651.61 | 129.35 | 499.1 | 113.35 | 204.79 | 290.03 | 47.53 | 109.88 | 22.22 | 142.1 | 139.61 | 517.83 | 163.48 | ||
27 | 484.95 | 142.56 | 247.46 | 63.26 | 658.1 | 129.35 | 499.1 | 115.01 | 204.79 | 296.15 | 47.75 | 109.88 | 22.22 | 142.1 | 139.54 | 517.83 | 163.48 | ||
28 | 485.46 | 143.12 | 247.46 | 63.26 | 648.3 | 129.35 | 500.73 | 115.01 | 204.79 | 299.83 | 47.75 | 109.88 | 22.22 | 142.1 | 139.54 | 517.83 | 163.48 | ||
29 | 485.46 | 143.12 | 247.46 | 63.26 | 648.3 | 129.35 | 500.73 | 115.01 | 204.79 | 299.83 | 47.75 | 109.88 | 22.22 | 142.1 | 139.54 | 517.83 | 163.48 | ||
30 | 485.44 | 143.12 | 247.46 | 63.25 | 648.3 | 129.35 | 500.73 | 114.7 | 204.79 | 299.83 | 47.46 | 109.88 | 22.22 | 142.1 | 139.15 | 517.83 | 163.48 | ||
May | 01 | 484.63 | 141.42 | 247.4 | 63.25 | 648.3 | 129.35 | 500.73 | 114.7 | 204.79 | 297.92 | 47.17 | 109.88 | 22.22 | 142.1 | 139.15 | 517.83 | 163.48 | |
02 | 484.53 | 140.83 | 246.78 | 63.32 | 648.3 | 129.35 | 500.5 | 114.29 | 204.79 | 299.64 | 46.97 | 109.88 | 22.22 | 142.1 | 139.28 | 517.83 | 163.48 | ||
03 | 484.05 | 139.92 | 247.48 | 63.26 | 628.15 | 129.35 | 497.64 | 111.29 | 204.79 | 300.35 | 46.94 | 109.88 | 22.22 | 142.1 | 139.28 | 517.83 | 163.48 | ||
04 | 484.42 | 140.65 | 247.4 | 63.38 | 641.31 | 129.35 | 496.37 | 109.84 | 204.79 | 301.29 | 46.94 | 109.88 | 22.22 | 142.1 | 139.37 | 517.83 | 163.48 | ||
05 | 488.56 | 151.84 | 247.4 | 63.38 | 637.09 | 129.35 | 497.58 | 109.84 | 204.79 | 301.72 | 46.94 | 109.88 | 22.22 | 142.1 | 139.37 | 517.83 | 163.48 | ||
06 | 488.56 | 151.84 | 247.4 | 63.38 | 637.09 | 129.35 | 497.58 | 109.84 | 204.79 | 301.72 | 46.94 | 109.88 | 22.22 | 142.1 | 139.37 | 517.83 | 163.48 | ||
07 | 488.49 | 151.84 | 244.71 | 63.43 | 637.09 | 129.35 | 497.58 | 110.73 | 204.79 | 301.72 | 47.22 | 109.88 | 22.22 | 142.1 | 139.67 | 517.83 | 163.48 | ||
08 | 484.75 | 141.39 | 245.69 | 63.51 | 618.06 | 129.35 | 501.39 | 114.76 | 204.79 | 301.23 | 47.95 | 109.88 | 22.22 | 142.1 | 139.36 | 517.83 | 163.48 | ||
09 | 484.84 | 141.64 | 244.36 | 63.67 | 628.42 | 129.35 | 500.89 | 118.16 | 204.79 | 300.98 | 47.65 | 109.88 | 22.22 | 142.1 | 139.36 | 517.83 | 163.48 | ||
10 | 485.45 | 142.09 | 250.56 | 63.78 | 618.06 | 129.35 | 504.36 | 120.07 | 204.79 | 302.41 | 48.02 | 109.88 | 22.22 | 142.1 | 139.29 | 517.83 | 163.48 | ||
11 | 485.01 | 141.33 | 250.96 | 63.71 | 611.34 | 129.35 | 509.09 | 120.83 | 204.79 | 300.08 | 47.71 | 109.88 | 22.22 | 142.1 | 139.25 | 517.83 | 160.76 | ||
12 | 484.66 | 140.47 | 250.96 | 63.71 | 611.02 | 129.35 | 511.95 | 120.83 | 204.79 | 298.83 | 47.71 | 109.88 | 22.22 | 142.1 | 139.25 | 517.83 | 160.55 | ||
13 | 484.66 | 140.47 | 250.96 | 63.71 | 611.02 | 129.35 | 511.95 | 120.83 | 204.79 | 298.83 | 47.71 | 109.88 | 22.22 | 142.1 | 139.25 | 517.83 | 160.55 | ||
14 | 484.67 | 140.47 | 251.03 | 63.79 | 611.02 | 129.35 | 511.95 | 120.56 | 204.79 | 298.83 | 47.85 | 109.88 | 22.22 | 142.1 | 139.46 | 517.83 | 160.55 | ||
15 | 483.01 | 137.19 | 251.74 | 63.84 | 619.32 | 129.35 | 508.9 | 122.22 | 204.79 | 293.9 | 47.6 | 109.88 | 22.22 | 142.1 | 139.88 | 517.83 | 159.2 | ||
16 | 483.32 | 137.75 | 251.74 | 63.82 | 612.23 | 129.35 | 510.92 | 123.78 | 204.79 | 294.67 | 47.32 | 109.88 | 22.22 | 142.1 | 140 | 517.83 | 160.12 | ||
17 | 483.87 | 138.12 | 252.68 | 63.86 | 629.04 | 129.35 | 512.46 | 123.13 | 204.79 | 297.49 | 46.83 | 109.88 | 22.22 | 142.1 | 139.41 | 517.83 | 161.29 | ||
18 | 483.62 | 137.91 | 251.78 | 63.87 | 629.04 | 129.35 | 509.74 | 123.11 | 204.79 | 296.97 | 46.56 | 109.88 | 22.22 | 142.1 | 139.39 | 517.83 | 160.97 | ||
19 | 483.34 | 137.64 | 251.78 | 63.87 | 626.52 | 129.35 | 510.06 | 123.11 | 204.79 | 295.05 | 46.56 | 109.88 | 22.22 | 142.1 | 139.39 | 517.83 | 160.97 | ||
20 | 483.34 | 137.64 | 251.78 | 63.87 | 626.52 | 129.35 | 510.06 | 123.11 | 204.79 | 295.05 | 46.56 | 109.88 | 22.22 | 142.1 | 139.39 | 517.83 | 160.97 | ||
21 | 483.36 | 137.64 | 252.62 | 63.95 | 626.52 | 129.35 | 510.06 | 122.62 | 204.79 | 295.05 | 46.4 | 109.88 | 22.22 | 142.1 | 139.35 | 517.83 | 160.97 | ||
22 | 483.65 | 138.52 | 250.88 | 63.89 | 636.6 | 129.35 | 509.19 | 123.16 | 204.79 | 294.81 | 46.31 | 109.88 | 22.22 | 142.1 | 139.03 | 517.83 | 161.88 | ||
23 | 483.64 | 137.99 | 251.58 | 63.99 | 667.67 | 129.35 | 510.4 | 124.98 | 204.79 | 293.39 | 46.8 | 109.88 | 22.22 | 142.1 | 138.57 | 517.83 | 162.64 | ||
24 | 483.39 | 137.41 | 252.66 | 63.98 | 649.48 | 129.35 | 514.96 | 126.1 | 204.79 | 292.29 | 46.72 | 109.88 | 22.22 | 142.1 | 138.35 | 517.83 | 162.75 | ||
25 | 482.81 | 136.16 | 252.66 | 63.99 | 649.48 | 129.35 | 511.11 | 126.59 | 204.79 | 291.76 | 46.52 | 109.88 | 22.22 | 142.1 | 138.07 | 517.83 | 164.29 | ||
26 | 483.22 | 137.1 | 252.66 | 63.99 | 656.14 | 129.35 | 511.98 | 126.59 | 204.79 | 291.87 | 46.52 | 109.88 | 22.22 | 142.1 | 138.07 | 517.83 | 164.47 | ||
27 | 483.22 | 137.1 | 252.66 | 63.99 | 656.14 | 129.35 | 511.98 | 126.59 | 204.79 | 291.87 | 46.52 | 109.88 | 22.22 | 142.1 | 138.07 | 517.83 | 164.47 | ||
28 | 483.23 | 137.1 | 252.65 | 63.99 | 656.14 | 129.35 | 511.98 | 126.25 | 204.79 | 291.87 | 46.61 | 109.88 | 22.22 | 142.1 | 138.73 | 517.83 | 164.47 | ||
29 | 483.11 | 136.4 | 251.02 | 63.97 | 656.14 | 129.35 | 515.18 | 125.86 | 204.79 | 293.01 | 46.68 | 109.88 | 22.22 | 142.1 | 138.25 | 517.83 | 165.26 | ||
30 | 483.74 | 137.93 | 251.07 | 63.97 | 630.28 | 129.35 | 517.54 | 125.15 | 204.79 | 294.46 | 47.22 | 109.88 | 22.22 | 142.1 | 138.49 | 517.83 | 165.72 | ||
31 | 482.94 | 135.28 | 252.48 | 63.98 | 651.28 | 129.35 | 516.9 | 124.13 | 204.79 | 294.8 | 47.09 | 109.88 | 22.22 | 142.1 | 138.2 | 517.83 | 165.51 | ||
June | 01 | 482.68 | 134.95 | 252.48 | 63.95 | 635.88 | 129.35 | 516.32 | 124.02 | 204.79 | 294.22 | 47.11 | 109.88 | 22.22 | 142.1 | 138.14 | 517.83 | 166.67 |