Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2025 January 01 503.32 140.63 211.85 60.64 911.53 129.35 645.92 200.79 204.79 436.1 75.27 109.88 22.22 142.1 104.81 517.83 172.47
02 502.06 138.45 214 60.65 857.37 129.35 652.97 200.79 204.79 431.29 75.73 109.88 22.22 142.1 104.81 517.83 171.83
03 501.9 138.06 214 60.65 902.34 129.35 660.33 200.79 204.79 425.89 75.73 109.88 22.22 142.1 104.81 517.83 171.53
04 501.9 138.06 214 60.65 902.34 129.35 660.33 200.79 204.79 425.89 75.73 109.88 22.22 142.1 104.81 517.83 171.53
05 501.95 138.06 215.17 60.65 902.34 129.35 660.33 200.79 204.79 425.89 75.92 109.88 22.22 142.1 105.2 517.83 171.53
06 503.54 139.52 217.51 60.64 902.34 129.35 664.3 200.79 204.79 435.35 75.92 109.88 22.22 142.1 105.25 517.83 172.23
07 504.52 141.09 220.15 60.64 902.34 129.35 661.62 200.79 204.79 439.72 75.92 109.88 22.22 142.1 105.25 517.83 171.43
08 504.9 142.11 223.98 60.63 844.79 129.35 669.77 200.79 204.79 439.28 76.37 109.88 22.22 142.1 105.1 517.83 171.64
09 505.23 142.11 227.85 60.57 853.18 129.35 674.51 200.79 204.79 439.18 76.57 109.88 22.22 142.1 105.24 517.83 171.81
10 506.28 143.1 227.85 60.57 945.26 129.35 678.57 200.79 204.79 439.37 76.57 109.88 22.22 142.1 105.24 517.83 172.3
11 506.28 143.1 227.85 60.57 945.26 129.35 678.57 200.79 204.79 439.37 76.57 109.88 22.22 142.1 105.24 517.83 172.3
12 506.38 143.1 231.22 60.57 945.26 129.35 678.57 200.79 204.79 439.37 76.08 109.88 22.22 142.1 105.14 517.83 172.3
13 506.47 142.48 230.51 60.42 970.45 129.35 680.96 200.79 204.79 440.83 76.28 109.88 22.22 142.1 104.95 517.83 172.21
14 506.6 142.84 229.92 60.41 950.3 129.35 680.96 200.79 204.79 441.28 77.67 109.88 22.22 142.1 105.13 517.83 173.24
15 506.86 143.56 231.91 60.43 923.75 129.35 679.72 200.79 204.79 441.28 78.79 109.88 22.22 142.1 106.73 517.83 175.47
16 507.68 143.72 232.77 60.46 923.75 129.35 683.1 200.79 204.79 448.15 79.33 109.88 22.22 142.1 107.81 517.83 174.93
17 507.56 143.49 232.77 60.46 916.29 129.35 680.82 200.79 204.79 448.81 79.33 109.88 22.22 142.1 107.81 517.83 175.43
18 507.56 143.49 232.77 60.46 916.29 129.35 680.82 200.79 204.79 448.81 79.33 109.88 22.22 142.1 107.81 517.83 175.43
19 507.62 143.49 233.51 60.47 916.29 129.35 680.82 200.79 204.79 448.81 79.59 109.88 22.22 142.1 110.52 517.83 175.43
20 507.39 143.49 234.01 60.43 888.68 129.35 674.87 200.79 204.79 449.78 79.2 109.88 22.22 142.1 113.2 517.83 175.36
21 507.14 143.49 232.74 60.42 881.4 129.35 674.45 200.79 204.79 448.1 79.2 109.88 22.22 142.1 115.03 517.83 174.86
22 507.49 143.49 232.56 60.43 890.91 129.35 674.05 200.79 204.79 451.19 79.72 109.88 22.22 142.1 112.68 517.83 175.96
23 507.87 143.49 234 60.49 912.56 129.35 669.8 200.79 204.79 455.05 79.44 109.88 22.22 142.1 110.16 517.83 175.96
24 507.82 143.49 234 60.49 901.85 129.35 671.81 200.79 204.79 453.92 79.44 109.88 22.22 142.1 110.16 517.83 179.11
25 507.82 143.49 234 60.49 901.85 129.35 671.81 200.79 204.79 453.92 79.44 109.88 22.22 142.1 110.16 517.83 179.11
26 507.83 143.49 233.45 60.51 901.85 129.35 671.81 200.79 204.79 453.92 80.08 109.88 22.22 142.1 109.39 517.83 179.11
27 508.37 145.15 232.56 60.54 886.36 129.35 672.69 200.79 204.79 454.26 80.47 109.88 22.22 142.1 109.39 517.83 178.19
28 508.36 145.4 232.55 60.52 882.37 129.35 675.48 200.79 204.79 453.08 79.54 109.88 22.22 142.1 110.93 517.83 177.91
29 507.41 147.11 231.9 60.46 888.53 129.35 675.27 200.79 204.79 434.91 79.84 109.88 22.22 142.1 112.28 517.83 178.72
30 508.38 148.16 232.69 60.46 890.38 129.35 681.64 200.79 204.79 439.11 79.76 109.88 22.22 142.1 112.28 517.83 178.72
31 508.18 148.18 232.69 60.46 868.16 129.35 678.57 200.79 204.79 439.11 79.76 109.88 22.22 142.1 112.28 517.83 178.79
February 01 508.18 148.18 232.69 60.46 868.16 129.35 678.57 200.79 204.79 439.11 79.76 109.88 22.22 142.1 112.28 517.83 178.79
02 508.23 148.18 233.73 60.48 868.16 129.35 678.57 200.79 204.79 439.11 79.98 109.88 22.22 142.1 111.87 517.83 178.79
03 508.41 148.28 231.72 60.46 864.24 129.35 688.97 200.79 204.79 438.98 79.78 109.88 22.22 142.1 111.7 517.83 178.49
04 508.62 148.46 231.23 60.46 864.24 129.35 692.64 200.79 204.79 439.77 79.78 109.88 22.22 142.1 111.31 517.83 178.13
05 508.45 147.89 231 60.49 867.04 129.35 692.58 200.79 204.79 440.19 79.56 109.88 22.22 142.1 111.6 517.83 178.22
06 508.6 147.26 229.71 60.49 869.44 129.35 697.18 200.79 204.79 443.37 79.64 109.88 22.22 142.1 111.36 517.83 178.03
07 508.92 147.57 229.71 60.49 869.44 129.35 699.98 200.79 204.79 444.85 79.64 109.88 22.22 142.1 111.36 517.83 178.5
08 508.92 147.57 229.71 60.49 869.44 129.35 699.98 200.79 204.79 444.85 79.64 109.88 22.22 142.1 111.36 517.83 178.5
09 508.92 147.57 230.09 60.49 869.44 129.35 699.98 200.79 204.79 444.85 79.42 109.88 22.22 142.1 110.55 517.83 178.5
10 509.28 148.16 230.09 60.47 869.44 129.35 701.18 200.79 204.79 446.36 79.19 109.88 22.22 142.1 110.52 517.83 178.29
11 510.25 148.07 229.05 60.47 870.15 129.35 707.78 200.79 204.79 456.13 78.64 109.88 22.22 142.1 110.4 517.83 179.5
12 510.05 149 228.43 60.46 871.27 129.35 703.59 200.79 204.79 451.28 78.84 109.88 22.22 142.1 110.03 517.83 179.97
13 511.27 149.39 229 60.46 871.67 129.35 703.59 200.79 204.79 448.83 101.11 109.88 22.22 142.1 110.03 517.83 181.23
14 511.1 148.34 229 60.46 871.67 129.35 709.76 200.79 204.79 449.19 101.11 109.88 22.22 142.1 110.03 517.83 182.03
15 511.1 148.34 229 60.46 871.67 129.35 709.76 200.79 204.79 449.19 101.11 109.88 22.22 142.1 110.03 517.83 182.03
16 509.82 148.34 227.3 60.4 871.67 129.35 709.76 200.79 204.79 449.19 79.48 109.88 22.22 142.1 110.09 517.83 182.03
17 509.45 146.71 228.94 60.39 868.98 129.35 720.94 200.79 204.79 447.59 79.73 109.88 22.22 142.1 110.45 517.83 181.93
18 510.34 148.75 228.95 60.4 854.43 129.35 724.44 200.79 204.79 448.91 79.69 109.88 22.22 142.1 110.34 517.83 183.08
19 510.2 147.33 229.15 60.48 854.43 129.35 728.67 200.79 204.79 451.65 79.61 109.88 22.22 142.1 111.61 517.83 183.41
20 510.12 147.78 229.58 60.49 855.33 129.35 726.75 200.79 204.79 448.96 80.11 109.88 22.22 142.1 111.61 517.83 183.62
21 509.97 148.2 229.58 60.49 847.71 129.35 722.01 200.79 204.79 447.11 80.11 109.88 22.22 142.1 111.61 517.83 185.33
22 509.97 148.2 229.58 60.49 847.71 129.35 722.01 200.79 204.79 447.11 80.11 109.88 22.22 142.1 111.61 517.83 185.33
23 509.97 148.2 228.89 60.55 847.71 129.35 722.01 200.79 204.79 447.11 80.59 109.88 22.22 142.1 111.6 517.83 185.33
24 509.64 147.41 229.46 60.55 868.22 129.35 721.55 200.79 204.79 445.05 80.5 109.88 22.22 142.1 111.19 517.83 185.87
25 510.2 148.41 230.08 60.41 851.04 129.35 722.35 200.79 204.79 447.99 80.38 109.88 22.22 142.1 111.02 517.83 186.21
26 511.12 149.49 229.49 60.46 844.69 129.35 720.56 200.79 204.79 454.5 80.9 109.88 22.22 142.1 110.52 517.83 187.77
27 512.42 148.99 228.71 60.55 844.69 129.35 718.24 200.79 204.79 457.98 103.51 109.88 22.22 142.1 110.64 517.83 187.77
28 511.44 147.29 228.71 60.55 831.9 129.35 712.67 200.79 204.79 456.48 103.51 109.88 22.22 142.1 110.64 517.83 187.77
March 01 511.44 147.29 228.71 60.55 831.9 129.35 712.67 200.79 204.79 456.48 103.51 109.88 22.22 142.1 110.64 517.83 187.77
02 510.18 147.29 229.18 60.59 831.9 129.35 712.67 200.79 204.79 456.48 80.64 109.88 22.22 142.1 110.4 517.83 187.77
03 510.42 147.62 227.33 60.63 844.77 129.35 720.84 200.79 204.79 455.2 80.74 109.88 22.22 142.1 110.4 517.83 187.77
04 510.79 148.65 225.49 60.49 862.6 129.35 717.55 200.79 204.79 455.75 80.72 109.88 22.22 142.1 110.78 517.83 187.77
05 510.02 148.65 228.54 60.45 862.6 129.35 712.02 200.79 204.79 447.63 80.6 109.88 22.22 142.1 110.48 517.83 187.77
06 511.03 148.65 228.66 60.43 850.58 129.35 709.98 200.79 204.79 445.56 104.12 109.88 22.22 142.1 110.31 517.83 187.77
07 511.16 148.65 228.66 60.43 860.46 129.35 721 200.79 204.79 442.98 104.12 109.88 22.22 142.1 110.31 517.83 187.77
08 511.16 148.65 228.66 60.43 860.46 129.35 721 200.79 204.79 442.98 104.12 109.88 22.22 142.1 110.31 517.83 187.77
09 509.85 148.65 228.35 60.45 860.46 129.35 721 200.79 204.79 442.98 81.01 109.88 22.22 142.1 110.37 517.83 187.77
10 509.7 148.65 228.63 60.45 855.39 129.35 721.69 200.79 204.79 441.71 80.31 109.88 22.22 142.1 110.31 517.83 187.77
11 509.03 148.65 229.12 60.44 842.28 129.35 712.93 200.79 204.79 437.33 80.14 109.88 22.22 142.1 110.33 517.83 189.39
12 508.98 148.65 228.72 60.4 837.24 129.35 715.3 200.79 204.79 435.62 80.55 109.88 22.22 142.1 110.34 517.83 192.76
13 509.08 148.65 228.22 60.42 837.24 129.35 711.8 200.79 204.79 437.34 81.2 109.88 22.22 142.1 110.43 517.83 193.74
14 509.01 148.65 228.22 60.42 835.56 129.35 715.78 200.79 204.79 435.59 81.2 109.88 22.22 142.1 110.43 517.83 193.56
15 509.01 148.65 228.22 60.42 835.56 129.35 715.78 200.79 204.79 435.59 81.2 109.88 22.22 142.1 110.43 517.83 193.56
16 509.05 148.65 228.67 60.4 835.56 129.35 715.78 200.79 204.79 435.59 81.42 109.88 22.22 142.1 111.37 517.83 193.56
17 509.59 148.65 228.33 60.28 835.56 129.35 725.74 200.79 204.79 438.34 81.66 109.88 22.22 142.1 110.75 517.83 195.6
18 508.59 148.65 202.86 60.32 825.19 129.35 731.9 200.79 204.79 436.2 82.03 109.88 22.22 142.1 111.01 517.83 196.57
19 509.49 148.65 229.52 60.32 833.59 129.35 748.5 200.79 204.79 429.48 81.69 109.88 22.22 142.1 111.31 517.83 196.98
20 509.88 148.65 230.3 60.29 825.88 129.35 760.74 200.79 204.79 430.41 81.55 109.88 22.22 142.1 111 517.83 196.98
21 510.15 148.65 230.3 60.29 760.95 129.35 778.22 200.79 204.79 432.53 81.55 109.88 22.22 142.1 111 517.83 197.03
22 510.15 148.65 230.3 60.29 760.95 129.35 778.22 200.79 204.79 432.53 81.55 109.88 22.22 142.1 111 517.83 197.03
23 510.17 148.65 230.01 60.28 760.95 129.35 778.22 200.79 204.79 432.53 81.99 109.88 22.22 142.1 111.09 517.83 197.03
24 510.26 148.65 230.73 60.34 782.75 129.35 789.88 200.79 204.79 428.32 81.77 109.88 22.22 142.1 111.57 517.83 196.99
25 510.58 148.65 231.33 60.34 782.75 129.35 792.53 200.79 204.79 430.98 81.43 109.88 22.22 142.1 112.08 517.83 196.82
26 510.64 148.65 231.34 60.28 791.98 129.35 787.61 200.79 204.79 432.27 81.45 109.88 22.22 142.1 112.69 517.83 198.39
27 511.17 148.65 231.64 60.23 812.28 129.35 801.03 200.79 204.79 432.12 81.93 109.88 22.22 142.1 113.1 517.83 198.84
28 511.12 148.65 231.64 60.23 810.88 129.35 799.4 200.79 204.79 432.13 81.93 109.88 22.22 142.1 113.1 517.83 199.02
29 511.12 148.65 231.64 60.23 810.88 129.35 799.4 200.79 204.79 432.13 81.93 109.88 22.22 142.1 113.1 517.83 199.02
30 511.12 148.65 231.64 60.23 810.88 129.35 799.4 200.79 204.79 432.13 81.93 109.88 22.22 142.1 113.1 517.83 199.02
31 511.12 148.65 231.64 60.23 810.88 129.35 799.4 200.79 204.79 432.13 81.93 109.88 22.22 142.1 113.1 517.83 199.02
April 01 511.12 148.65 231.64 60.23 810.88 129.35 799.4 200.79 204.79 432.13 81.93 109.88 22.22 142.1 113.1 517.83 199.02
02 510.63 148.65 231.64 60.26 809.05 129.35 788.07 200.79 204.79 430.15 81.93 109.88 22.22 142.1 113.1 517.83 199.69
03 509.23 148.65 228.52 60.19 785.18 129.35 772.84 200.79 204.79 422.35 81.4 109.88 22.22 142.1 113.07 517.83 199.92
04 508.38 148.65 228.52 60.19 706.3 129.35 773.54 200.79 204.79 417.72 81.4 109.88 22.22 142.1 113.07 517.83 200.43
05 508.38 148.65 228.52 60.19 706.3 129.35 773.54 200.79 204.79 417.72 81.4 109.88 22.22 142.1 113.07 517.83 200.43
06 508.17 148.65 224.72 60.13 706.3 129.35 773.54 200.79 204.79 417.72 80.23 109.88 22.22 142.1 113.2 517.83 200.43
07 506.62 148.65 224.5 59.98 772.06 129.35 734.4 200.79 204.79 408.17 80.06 109.88 22.22 142.1 113.2 517.83 200.37
08 507.53 148.65 225.24 60.02 801.45 129.35 745.22 200.79 204.79 412.84 80.27 109.88 22.22 142.1 112.76 517.83 199.52
09 506.97 148.65 225.45 60.03 801.45 129.35 724.71 200.79 204.79 413.3 79.74 109.88 22.22 142.1 109.23 517.83 199.52
10 508.03 148.65 226.62 60.17 801.45 129.35 743.76 200.79 204.79 418.07 80.33 109.88 22.22 142.1 109.77 517.83 200.99
11 507.24 148.65 226.62 60.17 759.58 129.35 723.15 200.79 204.79 418.29 80.33 109.88 22.22 142.1 109.77 517.83 201.71
12 507.24 148.65 226.62 60.17 759.58 129.35 723.15 200.79 204.79 418.29 80.33 109.88 22.22 142.1 109.77 517.83 201.71
13 507.2 148.65 225.49 60.21 759.58 129.35 723.15 200.79 204.79 418.29 80.36 109.88 22.22 142.1 109.54 517.83 201.71
14 508.86 148.65 226.13 60.25 759.58 129.35 745.54 200.79 204.79 430.08 80.3 109.88 22.22 142.1 109.62 517.83 200.53
15 509.34 148.65 223.74 60.29 759.58 129.35 770.72 200.79 204.79 428.53 80.29 109.88 22.22 142.1 109.27 517.83 201.63
16 509.18 148.65 222.91 60.41 759.58 129.35 779.09 200.79 204.79 424.01 80.37 109.88 22.22 142.1 109.19 517.83 203.41
17 508.99 148.65 220.58 60.44 717.88 129.35 785.26 200.79 204.79 423.42 80.52 109.88 22.22 142.1 109.46 517.83 204.6
18 509.17 148.65 220.58 60.44 717.88 129.35 781.94 200.79 204.79 426.73 80.52 109.88 22.22 142.1 109.46 517.83 203.42
19 509.17 148.65 220.58 60.44 717.88 129.35 781.94 200.79 204.79 426.73 80.52 109.88 22.22 142.1 109.46 517.83 203.42
20 509.13 148.65 219.57 60.43 717.88 129.35 781.94 200.79 204.79 426.73 80.52 109.88 22.22 142.1 109.46 517.83 203.42
21 509.2 148.65 218.77 60.5 717.88 129.35 782.13 200.79 204.79 427.74 80.52 109.88 22.22 142.1 110.52 517.83 203.3
22 509.66 148.65 218.85 60.56 717.88 129.35 782.36 200.79 204.79 432.2 81.1 109.88 22.22 142.1 110.33 517.83 204.07
23 510.21 148.65 217.7 60.58 711.48 129.35 782.28 200.79 204.79 438.81 81.32 109.88 22.22 142.1 110.63 517.83 205.91
24 510.46 148.65 217.15 60.65 708.4 129.35 785.91 200.79 204.79 440.85 81.32 109.88 22.22 142.1 111.48 517.83 206.25
25 510.18 148.65 217.15 60.65 714.66 129.35 786.51 200.79 204.79 437.07 81.32 109.88 22.22 142.1 111.48 517.83 206.4
26 510.18 148.65 217.15 60.65 714.66 129.35 786.51 200.79 204.79 437.07 81.32 109.88 22.22 142.1 111.48 517.83 206.4
27 510.2 148.65 216.27 60.67 714.66 129.35 786.51 200.79 204.79 437.07 82.1 109.88 22.22 142.1 111.56 517.83 206.4
28 510.81 148.65 216.86 60.67 716.34 129.35 790.94 200.79 204.79 442.26 82.1 109.88 22.22 142.1 111.7 517.83 206.4
29 511.08 148.65 218.29 60.75 722.22 129.35 790.94 200.79 204.79 444.28 82.15 109.88 22.22 142.1 111.25 517.83 206.4