| Daily Index Table | |||||||||||||||||||||
| YEAR | MONTH | DAY | COMPOSITE | ABU DHABI SECURITIES MARKET | AMMAN STOCK EXCHANGE | BAHRAIN STOCK EXCHANGE | BEIRUT STOCK EXCHANGE | CASABLANCA STOCK EXCHANGE | DAMASCUS SECURITIES EXCHANGE | DOHA SECURITIES MARKET | DUBAI FINANCIAL MARKET | EGYPT CAPITAL MARKET | KHARTOUM STOCK EXCHANGE | KUWAIT STOCK MARKET | MUSCAT SECURITIES MARKET | PALESTINE SECURITIES EXCHANGE | SAUDI STOCK MARKET | TUNIS STOCK EXCHANGE | |||
| 2018 | JANUARY | 2018-01-01 | 321.53 | 109.70 | 204.38 | 52.77 | 283.61 | 526.36 | 5.07 | 113.33 | 249.18 | 388.55 | 104.09 | 129.35 | 199.94 | 125.49 | 252.71 | 253.09 | |||
| 2018-01-02 | 313.44 | 112.78 | 204.85 | 52.15 | 282.99 | 526.36 | 5.04 | 113.33 | 250.52 | 241.23 | 104.09 | 129.35 | 200.41 | 125.65 | 251.17 | 253.09 | |||||
| 2018-01-03 | 315.11 | 113.40 | 204.67 | 52.95 | 282.67 | 526.36 | 5.00 | 113.33 | 252.69 | 240.79 | 104.09 | 129.35 | 200.62 | 126.26 | 253.42 | 253.09 | |||||
| 2018-01-04 | 315.34 | 113.66 | 204.89 | 52.95 | 291.46 | 526.36 | 5.00 | 113.33 | 253.36 | 240.89 | 104.09 | 129.35 | 201.13 | 124.90 | 253.42 | 253.09 | |||||
| 2018-01-05 | 315.33 | 113.66 | 204.89 | 52.95 | 289.67 | 526.36 | 5.00 | 113.33 | 253.36 | 240.89 | 104.09 | 129.35 | 201.13 | 124.90 | 253.42 | 253.09 | |||||
| 2018-01-06 | 315.33 | 113.66 | 204.89 | 52.95 | 289.67 | 526.36 | 5.00 | 113.33 | 253.36 | 240.89 | 104.09 | 129.35 | 201.13 | 124.90 | 253.42 | 253.09 | |||||
| 2018-01-07 | 315.31 | 113.66 | 204.89 | 52.11 | 289.67 | 526.36 | 5.00 | 113.33 | 253.36 | 240.89 | 104.09 | 129.35 | 202.04 | 124.90 | 253.42 | 253.09 | |||||
| 2018-01-08 | 316.80 | 114.10 | 204.31 | 52.46 | 289.67 | 526.36 | 4.91 | 113.33 | 253.61 | 241.46 | 104.09 | 129.35 | 201.93 | 125.51 | 255.77 | 253.09 | |||||
| 2018-01-09 | 315.57 | 112.41 | 203.87 | 52.46 | 289.38 | 526.36 | 4.89 | 113.33 | 253.61 | 241.46 | 104.09 | 129.35 | 201.82 | 125.51 | 254.73 | 253.09 | |||||
| 2018-01-10 | 315.44 | 111.97 | 203.64 | 52.67 | 284.18 | 526.36 | 4.93 | 113.33 | 254.18 | 241.86 | 104.19 | 129.35 | 201.47 | 125.12 | 254.73 | 253.09 | |||||
| 2018-01-11 | 315.83 | 114.24 | 203.74 | 52.57 | 283.85 | 526.36 | 4.92 | 113.33 | 254.18 | 233.96 | 104.19 | 129.35 | 200.96 | 125.12 | 254.73 | 253.09 | |||||
| 2018-01-12 | 315.87 | 114.24 | 203.74 | 52.57 | 290.20 | 526.36 | 4.92 | 113.33 | 254.18 | 233.96 | 104.19 | 129.35 | 200.96 | 125.12 | 254.73 | 253.09 | |||||
| 2018-01-13 | 315.87 | 114.24 | 203.74 | 52.57 | 290.20 | 526.36 | 4.92 | 113.33 | 254.18 | 233.96 | 104.19 | 129.35 | 200.96 | 125.12 | 254.73 | 253.09 | |||||
| 2018-01-14 | 318.51 | 114.24 | 204.03 | 52.57 | 290.20 | 526.36 | 5.04 | 113.33 | 255.20 | 234.04 | 104.19 | 129.35 | 200.48 | 125.59 | 259.40 | 253.09 | |||||
| 2018-01-15 | 319.59 | 112.22 | 204.04 | 52.94 | 291.38 | 526.36 | 5.02 | 113.33 | 254.39 | 234.40 | 104.19 | 129.35 | 200.47 | 126.52 | 264.81 | 196.24 | |||||
| 2018-01-16 | 319.92 | 112.54 | 204.42 | 52.90 | 290.61 | 526.36 | 5.06 | 113.33 | 256.53 | 234.60 | 104.19 | 129.35 | 200.12 | 126.40 | 264.81 | 196.24 | |||||
| 2018-01-17 | 320.14 | 112.54 | 204.74 | 53.46 | 292.12 | 526.36 | 5.05 | 113.33 | 257.50 | 235.05 | 105.56 | 129.35 | 199.97 | 126.40 | 264.81 | 198.21 | |||||
| 2018-01-18 | 320.21 | 112.54 | 204.98 | 53.54 | 287.21 | 526.36 | 5.05 | 113.33 | 257.50 | 236.61 | 105.65 | 129.35 | 199.02 | 126.81 | 264.81 | 199.09 | |||||
| 2018-01-19 | 320.20 | 112.54 | 204.98 | 53.54 | 288.16 | 526.36 | 5.05 | 113.33 | 257.50 | 236.61 | 105.65 | 129.35 | 199.02 | 126.81 | 264.81 | 198.02 | |||||
| 2018-01-20 | 320.20 | 112.54 | 204.98 | 53.54 | 288.16 | 526.36 | 5.05 | 113.33 | 257.50 | 236.61 | 105.65 | 129.35 | 199.02 | 126.81 | 264.81 | 198.02 | |||||
| 2018-01-21 | 320.49 | 114.32 | 204.93 | 53.71 | 288.16 | 526.36 | 5.05 | 113.33 | 257.72 | 236.34 | 105.65 | 129.35 | 197.90 | 126.15 | 264.14 | 198.02 | |||||
| 2018-01-22 | 320.16 | 115.49 | 204.46 | 53.80 | 292.44 | 526.36 | 5.08 | 113.33 | 256.30 | 235.81 | 105.65 | 129.35 | 197.85 | 126.26 | 263.01 | 197.61 | |||||
| 2018-01-23 | 324.96 | 115.49 | 204.20 | 53.68 | 292.21 | 526.36 | 5.06 | 129.38 | 255.73 | 236.26 | 105.81 | 129.35 | 197.17 | 126.26 | 263.30 | 198.32 | |||||
| 2018-01-24 | 325.57 | 115.91 | 204.55 | 53.92 | 292.21 | 526.36 | 5.05 | 132.06 | 254.98 | 236.89 | 105.81 | 129.35 | 197.25 | 126.53 | 262.67 | 198.97 | |||||
| 2018-01-25 | 327.08 | 116.19 | 205.00 | 53.99 | 291.97 | 526.36 | 5.05 | 133.28 | 254.98 | 236.89 | 105.87 | 129.35 | 197.64 | 126.06 | 264.56 | 198.91 | |||||
| 2018-01-26 | 327.09 | 116.19 | 205.00 | 53.99 | 293.00 | 526.36 | 5.05 | 133.28 | 254.98 | 236.89 | 105.87 | 129.35 | 197.64 | 126.06 | 264.56 | 199.41 | |||||
| 2018-01-27 | 327.09 | 116.19 | 205.00 | 53.99 | 293.00 | 526.36 | 5.05 | 133.28 | 254.98 | 236.89 | 105.87 | 129.35 | 197.64 | 126.06 | 264.56 | 199.41 | |||||
| 2018-01-28 | 325.40 | 114.66 | 205.00 | 53.78 | 293.00 | 526.36 | 5.02 | 131.95 | 254.98 | 237.85 | 105.95 | 129.35 | 197.64 | 126.39 | 263.13 | 199.41 | |||||
| 2018-01-29 | 325.74 | 113.13 | 207.42 | 54.29 | 293.91 | 526.36 | 5.04 | 133.45 | 253.39 | 238.09 | 107.99 | 129.35 | 198.37 | 125.86 | 263.93 | 199.83 | |||||
| 2018-01-30 | 325.64 | 114.24 | 207.20 | 55.12 | 293.91 | 526.36 | 5.06 | 131.96 | 255.76 | 239.35 | 109.49 | 129.35 | 199.02 | 125.01 | 263.12 | 200.49 | |||||
| 2018-01-31 | 327.01 | 114.24 | 206.53 | 54.72 | 292.26 | 526.36 | 5.19 | 130.10 | 254.06 | 237.24 | 109.49 | 129.35 | 199.02 | 125.01 | 267.23 | 200.77 | |||||
| FEBRUARY | 2018-02-01 | 326.06 | 112.52 | 206.86 | 54.97 | 292.14 | 526.36 | 5.29 | 130.37 | 253.54 | 237.24 | 109.49 | 129.35 | 199.94 | 125.55 | 266.49 | 201.95 | ||||
| 2018-02-02 | 326.10 | 112.52 | 206.86 | 54.97 | 291.98 | 526.36 | 5.29 | 130.37 | 253.54 | 237.24 | 109.49 | 129.35 | 199.94 | 125.55 | 266.49 | 203.99 | |||||
| 2018-02-03 | 326.10 | 112.52 | 206.86 | 54.97 | 291.98 | 526.36 | 5.29 | 130.37 | 253.54 | 237.24 | 109.49 | 129.35 | 199.94 | 125.55 | 266.49 | 203.99 | |||||
| 2018-02-04 | 324.73 | 112.52 | 208.17 | 54.86 | 291.98 | 526.36 | 5.29 | 128.33 | 253.55 | 237.53 | 109.49 | 129.35 | 200.38 | 125.39 | 264.93 | 203.99 | |||||
| 2018-02-05 | 324.33 | 111.78 | 207.96 | 54.49 | 291.75 | 526.36 | 5.30 | 128.33 | 251.69 | 238.36 | 109.49 | 129.35 | 200.10 | 125.44 | 264.93 | 205.82 | |||||
| 2018-02-06 | 322.31 | 113.63 | 206.98 | 54.21 | 292.03 | 526.36 | 5.32 | 128.33 | 248.01 | 235.55 | 109.49 | 129.35 | 199.38 | 125.39 | 260.91 | 207.77 | |||||
| 2018-02-07 | 320.93 | 112.47 | 206.24 | 54.08 | 292.03 | 526.36 | 5.32 | 128.33 | 249.29 | 237.35 | 109.73 | 129.35 | 198.42 | 125.20 | 258.94 | 205.97 | |||||
| 2018-02-08 | 321.18 | 115.18 | 206.11 | 53.99 | 290.10 | 526.36 | 5.31 | 128.33 | 247.13 | 236.71 | 109.73 | 129.35 | 198.20 | 125.34 | 258.00 | 205.70 | |||||
| 2018-02-09 | 321.15 | 115.18 | 206.11 | 53.99 | 290.10 | 526.36 | 5.31 | 128.33 | 247.13 | 236.71 | 109.73 | 129.35 | 198.20 | 125.34 | 258.00 | 203.93 | |||||
| 2018-02-10 | 321.15 | 115.18 | 206.11 | 53.99 | 290.10 | 526.36 | 5.31 | 128.33 | 247.13 | 236.71 | 109.73 | 129.35 | 198.20 | 125.34 | 258.00 | 203.93 | |||||
| 2018-02-11 | 319.56 | 115.04 | 210.04 | 53.98 | 290.10 | 526.36 | 5.30 | 128.33 | 247.31 | 235.84 | 109.91 | 129.35 | 197.90 | 126.40 | 254.94 | 203.93 | |||||
| 2018-02-12 | 321.93 | 115.39 | 212.99 | 54.15 | 289.09 | 526.36 | 5.30 | 128.33 | 247.74 | 236.45 | 109.91 | 129.35 | 198.15 | 126.82 | 258.63 | 205.52 | |||||
| 2018-02-13 | 322.39 | 116.02 | 214.00 | 54.09 | 290.89 | 526.36 | 5.23 | 128.33 | 249.06 | 237.23 | 109.91 | 129.35 | 197.90 | 127.29 | 258.64 | 206.01 | |||||
| 2018-02-14 | 322.53 | 116.02 | 214.00 | 53.69 | 290.89 | 526.36 | 5.25 | 128.33 | 250.26 | 237.72 | 110.97 | 129.35 | 197.71 | 128.12 | 258.64 | 206.26 | |||||
| 2018-02-15 | 324.41 | 116.02 | 214.00 | 53.57 | 290.10 | 526.36 | 5.34 | 128.33 | 250.63 | 239.77 | 110.97 | 129.35 | 198.39 | 127.98 | 261.80 | 206.31 | |||||
| 2018-02-16 | 324.41 | 116.02 | 214.00 | 53.57 | 289.99 | 526.36 | 5.34 | 128.33 | 250.63 | 239.77 | 112.08 | 129.35 | 198.39 | 127.98 | 261.80 | 205.64 | |||||
| 2018-02-17 | 324.41 | 116.02 | 214.00 | 53.57 | 289.99 | 526.36 | 5.34 | 128.33 | 250.63 | 239.77 | 112.08 | 129.35 | 198.39 | 127.98 | 261.80 | 205.64 | |||||
| 2018-02-18 | 324.28 | 116.02 | 215.07 | 53.35 | 289.99 | 526.36 | 5.46 | 128.33 | 248.58 | 239.65 | 112.28 | 129.35 | 198.75 | 127.37 | 261.84 | 205.64 | |||||
| 2018-02-19 | 324.78 | 115.85 | 215.76 | 53.44 | 291.33 | 526.36 | 5.55 | 128.33 | 248.48 | 241.00 | 112.28 | 129.35 | 198.45 | 127.63 | 262.71 | 205.08 | |||||
| 2018-02-20 | 324.48 | 115.85 | 216.37 | 53.94 | 293.16 | 526.36 | 5.59 | 128.33 | 247.05 | 241.54 | 112.28 | 129.35 | 198.28 | 128.51 | 262.21 | 205.48 | |||||
| 2018-02-21 | 324.85 | 116.18 | 218.90 | 54.02 | 293.94 | 526.36 | 5.63 | 128.33 | 248.05 | 243.34 | 111.26 | 129.35 | 197.23 | 128.51 | 262.16 | 206.16 | |||||
| 2018-02-22 | 324.86 | 116.18 | 218.41 | 54.05 | 294.04 | 526.36 | 5.60 | 128.33 | 246.07 | 243.27 | 111.26 | 129.35 | 196.58 | 128.84 | 262.53 | 207.66 | |||||
| 2018-02-23 | 324.87 | 116.18 | 218.41 | 54.05 | 293.52 | 526.36 | 5.60 | 128.33 | 246.07 | 243.27 | 111.26 | 129.35 | 196.58 | 128.84 | 262.53 | 208.37 | |||||
| 2018-02-24 | 324.87 | 116.18 | 218.41 | 54.05 | 293.52 | 526.36 | 5.60 | 128.33 | 246.07 | 243.27 | 111.26 | 129.35 | 196.58 | 128.84 | 262.53 | 208.37 | |||||
| 2018-02-25 | 324.99 | 116.18 | 217.45 | 54.33 | 293.52 | 526.36 | 5.61 | 128.33 | 247.09 | 245.86 | 111.26 | 129.35 | 196.36 | 128.66 | 262.36 | 208.37 | |||||
| 2018-02-26 | 324.58 | 115.98 | 216.99 | 54.14 | 293.47 | 526.36 | 5.65 | 128.33 | 247.64 | 245.16 | 111.26 | 129.35 | 197.33 | 128.28 | 261.72 | 208.75 | |||||
| 2018-02-27 | 324.32 | 115.37 | 215.87 | 54.04 | 293.99 | 526.36 | 5.63 | 128.33 | 247.28 | 246.28 | 111.26 | 129.35 | 196.90 | 127.49 | 261.72 | 208.75 | |||||
| 2018-02-28 | 323.07 | 114.91 | 214.91 | 54.66 | 289.39 | 526.36 | 5.64 | 128.33 | 247.08 | 246.09 | 111.48 | 129.35 | 196.95 | 128.28 | 259.83 | 208.75 | |||||
| MARCH | 2018-03-01 | 322.45 | 114.91 | 214.95 | 54.34 | 292.70 | 526.36 | 5.59 | 128.33 | 244.09 | 246.94 | 111.56 | 129.35 | 196.95 | 129.62 | 259.08 | 208.75 | ||||
| 2018-03-02 | 322.46 | 114.91 | 214.95 | 54.34 | 292.68 | 526.36 | 5.59 | 128.33 | 244.09 | 246.94 | 111.56 | 129.35 | 196.95 | 129.62 | 259.08 | 208.99 | |||||
| 2018-03-03 | 322.46 | 114.91 | 214.95 | 54.34 | 292.68 | 526.36 | 5.59 | 128.33 | 244.09 | 246.94 | 111.56 | 129.35 | 196.95 | 129.62 | 259.08 | 208.99 | |||||
| 2018-03-04 | 323.44 | 117.36 | 215.00 | 54.78 | 292.68 | 526.36 | 5.58 | 128.33 | 244.86 | 246.76 | 110.20 | 129.35 | 196.95 | 129.44 | 259.08 | 208.99 | |||||
| 2018-03-05 | 321.88 | 115.11 | 214.51 | 54.33 | 291.94 | 526.36 | 5.61 | 128.33 | 244.94 | 248.27 | 110.28 | 129.35 | 196.95 | 129.36 | 257.68 | 209.18 | |||||
| 2018-03-06 | 324.83 | 119.19 | 214.04 | 54.36 | 291.14 | 526.36 | 5.59 | 128.33 | 244.78 | 251.23 | 110.28 | 129.35 | 196.95 | 129.16 | 260.01 | 209.46 | |||||
| 2018-03-07 | 325.22 | 119.19 | 214.18 | 54.25 | 294.40 | 526.36 | 5.55 | 128.33 | 244.05 | 254.73 | 110.28 | 129.35 | 196.07 | 129.58 | 260.42 | 210.59 | |||||
| 2018-03-08 | 325.48 | 114.16 | 214.76 | 54.06 | 293.39 | 526.36 | 5.53 | 128.33 | 242.15 | 258.54 | 110.96 | 129.35 | 196.25 | 129.58 | 264.28 | 210.69 | |||||
| 2018-03-09 | 325.47 | 114.16 | 214.76 | 54.06 | 291.60 | 526.36 | 5.53 | 128.33 | 242.15 | 258.54 | 110.96 | 129.35 | 196.25 | 129.58 | 264.28 | 210.75 | |||||
| 2018-03-10 | 325.47 | 114.16 | 214.76 | 54.06 | 291.60 | 526.36 | 5.53 | 128.33 | 242.15 | 258.54 | 110.96 | 129.35 | 196.25 | 129.58 | 264.28 | 210.75 | |||||
| 2018-03-11 | 329.51 | 117.50 | 214.77 | 53.70 | 291.60 | 526.36 | 5.54 | 128.33 | 252.60 | 255.01 | 110.96 | 129.35 | 195.66 | 128.12 | 268.08 | 210.75 | |||||
| 2018-03-12 | 329.88 | 117.50 | 214.71 | 53.55 | 291.54 | 526.36 | 5.51 | 128.33 | 255.28 | 257.53 | 110.28 | 129.35 | 195.28 | 128.74 | 268.08 | 210.48 | |||||
| 2018-03-13 | 329.97 | 117.50 | 215.61 | 53.86 | 291.84 | 526.36 | 5.47 | 128.33 | 255.23 | 258.07 | 110.28 | 129.35 | 196.20 | 128.32 | 268.08 | 210.48 | |||||
| 2018-03-14 | 330.99 | 115.02 | 216.13 | 53.86 | 296.30 | 526.36 | 5.44 | 128.33 | 255.74 | 256.93 | 110.28 | 129.35 | 196.37 | 128.14 | 271.62 | 210.48 | |||||
| 2018-03-15 | 330.78 | 114.74 | 216.31 | 53.86 | 293.51 | 526.36 | 5.41 | 128.33 | 255.74 | 257.12 | 110.28 | 129.35 | 196.20 | 128.14 | 271.43 | 210.48 | |||||
| 2018-03-16 | 330.82 | 114.74 | 216.31 | 53.86 | 293.94 | 526.36 | 5.41 | 128.33 | 255.74 | 257.12 | 110.28 | 129.35 | 196.20 | 128.14 | 271.43 | 212.62 | |||||
| 2018-03-17 | 330.82 | 114.74 | 216.31 | 53.86 | 293.94 | 526.36 | 5.41 | 128.33 | 255.74 | 257.12 | 110.28 | 129.35 | 196.20 | 128.14 | 271.43 | 212.62 | |||||
| 2018-03-18 | 330.32 | 114.74 | 216.32 | 53.62 | 293.94 | 526.36 | 5.38 | 128.33 | 256.29 | 258.98 | 110.28 | 129.35 | 196.19 | 128.36 | 270.24 | 212.62 | |||||
| 2018-03-19 | 329.62 | 114.64 | 215.24 | 53.63 | 295.00 | 526.36 | 5.35 | 128.33 | 255.31 | 259.69 | 110.28 | 129.35 | 193.06 | 128.47 | 269.31 | 212.62 | |||||
| 2018-03-20 | 329.72 | 114.89 | 215.14 | 53.39 | 294.79 | 526.36 | 5.39 | 128.33 | 254.08 | 259.18 | 110.28 | 129.35 | 190.95 | 128.73 | 269.68 | 212.62 | |||||
| 2018-03-21 | 330.04 | 114.89 | 215.16 | 53.30 | 295.35 | 526.36 | 5.39 | 128.33 | 255.92 | 257.68 | 110.37 | 129.35 | 191.02 | 128.91 | 270.15 | 211.86 | |||||
| 2018-03-22 | 328.77 | 112.20 | 215.16 | 53.04 | 296.89 | 526.36 | 5.39 | 128.33 | 253.45 | 257.46 | 110.37 | 129.35 | 190.48 | 128.25 | 270.15 | 211.86 | |||||
| 2018-03-23 | 328.78 | 112.20 | 215.16 | 53.04 | 295.99 | 526.36 | 5.39 | 128.33 | 253.45 | 257.46 | 110.37 | 129.35 | 190.48 | 128.25 | 270.15 | 212.55 | |||||
| 2018-03-24 | 328.78 | 112.20 | 215.16 | 53.04 | 295.99 | 526.36 | 5.39 | 128.33 | 253.45 | 257.46 | 110.37 | 129.35 | 190.48 | 128.25 | 270.15 | 212.55 | |||||
| 2018-03-25 | 331.65 | 114.23 | 215.44 | 53.08 | 295.99 | 526.36 | 5.53 | 128.33 | 251.64 | 256.54 | 110.37 | 129.35 | 191.26 | 126.70 | 274.39 | 212.55 | |||||
| 2018-03-26 | 330.83 | 112.44 | 215.85 | 53.08 | 297.06 | 526.36 | 5.56 | 128.33 | 250.66 | 256.10 | 110.46 | 129.35 | 188.76 | 126.58 | 274.39 | 212.55 | |||||
| 2018-03-27 | 333.22 | 112.67 | 215.31 | 53.01 | 297.68 | 526.36 | 5.54 | 128.33 | 250.66 | 255.65 | 110.49 | 129.35 | 188.76 | 122.73 | 278.70 | 214.20 | |||||
| 2018-03-28 | 333.69 | 114.44 | 215.38 | 52.85 | 297.51 | 526.36 | 5.47 | 128.33 | 250.66 | 255.65 | 110.67 | 129.35 | 188.76 | 122.97 | 278.34 | 214.20 | |||||
| 2018-03-29 | 333.17 | 114.44 | 215.37 | 52.70 | 299.78 | 526.36 | 5.46 | 128.33 | 252.32 | 256.74 | 110.67 | 129.35 | 188.76 | 122.80 | 276.99 | 214.20 | |||||
| 2018-03-30 | 333.17 | 114.44 | 215.37 | 52.70 | 299.78 | 526.36 | 5.46 | 128.33 | 252.32 | 256.74 | 110.67 | 129.35 | 188.76 | 122.80 | 276.99 | 214.28 | |||||
| 2018-03-31 | 333.17 | 114.44 | 215.37 | 52.70 | 299.78 | 526.36 | 5.46 | 128.33 | 252.32 | 256.74 | 110.67 | 129.35 | 188.76 | 122.80 | 276.99 | 214.28 | |||||
| APRIL | 2018-04-01 | 339.62 | 135.87 | 212.75 | 49.95 | 299.78 | 526.36 | 5.46 | 128.33 | 253.95 | 256.43 | 110.67 | 129.35 | 184.18 | 122.74 | 274.30 | 214.28 | ||||
| 2018-04-02 | 338.76 | 135.87 | 212.16 | 49.29 | 299.78 | 526.36 | 5.45 | 128.33 | 252.70 | 255.06 | 109.50 | 129.35 | 184.83 | 122.38 | 273.12 | 215.63 | |||||
| 2018-04-03 | 338.89 | 135.87 | 212.28 | 49.27 | 299.16 | 526.36 | 5.41 | 128.33 | 252.06 | 256.12 | 110.64 | 129.35 | 186.27 | 121.63 | 273.26 | 216.03 | |||||
| 2018-04-04 | 339.97 | 135.87 | 212.79 | 48.74 | 299.16 | 526.36 | 5.38 | 128.33 | 252.34 | 254.73 | 110.64 | 129.35 | 185.94 | 121.56 | 275.38 | 215.90 | |||||
| 2018-04-05 | 333.49 | 114.09 | 212.37 | 48.77 | 299.29 | 526.36 | 5.38 | 128.33 | 249.52 | 255.12 | 110.64 | 129.35 | 186.01 | 120.91 | 279.06 | 216.49 | |||||
| 2018-04-06 | 333.46 | 114.09 | 212.37 | 48.77 | 299.29 | 526.36 | 5.38 | 128.33 | 249.52 | 255.12 | 110.72 | 129.35 | 186.01 | 120.91 | 279.06 | 214.75 | |||||
| 2018-04-07 | 333.46 | 114.09 | 212.37 | 48.77 | 299.29 | 526.36 | 5.38 | 128.33 | 249.52 | 255.12 | 110.72 | 129.35 | 186.01 | 120.91 | 279.06 | 214.75 | |||||
| 2018-04-08 | 333.29 | 112.93 | 213.01 | 48.61 | 299.29 | 526.36 | 5.38 | 128.33 | 248.54 | 255.12 | 110.72 | 129.35 | 186.64 | 120.78 | 279.67 | 214.75 | |||||
| 2018-04-09 | 334.55 | 114.94 | 215.92 | 48.71 | 299.29 | 526.36 | 5.36 | 128.33 | 249.15 | 255.12 | 110.72 | 129.35 | 186.43 | 120.78 | 280.28 | 214.75 | |||||
| 2018-04-10 | 333.18 | 112.62 | 214.38 | 48.82 | 296.96 | 526.36 | 5.39 | 128.33 | 249.40 | 257.02 | 110.91 | 129.35 | 185.55 | 120.55 | 279.42 | 211.19 | |||||
| 2018-04-11 | 332.00 | 115.73 | 214.38 | 48.79 | 293.67 | 526.36 | 5.35 | 128.33 | 249.40 | 256.90 | 110.91 | 129.35 | 185.57 | 120.49 | 275.14 | 211.00 | |||||
| 2018-04-12 | 331.94 | 115.73 | 215.28 | 48.79 | 293.67 | 526.36 | 5.31 | 128.33 | 249.40 | 256.65 | 110.91 | 129.35 | 184.88 | 119.84 | 274.98 | 212.54 | |||||
| 2018-04-13 | 331.95 | 115.73 | 215.28 | 48.79 | 289.08 | 526.36 | 5.31 | 128.33 | 249.40 | 256.65 | 110.91 | 129.35 | 184.88 | 119.84 | 274.98 | 214.42 | |||||
| 2018-04-14 | 331.95 | 115.73 | 215.28 | 48.79 | 289.08 | 526.36 | 5.31 | 128.33 | 249.40 | 256.65 | 110.91 | 129.35 | 184.88 | 119.84 | 274.98 | 214.42 | |||||
| 2018-04-15 | 334.96 | 117.00 | 215.12 | 48.83 | 289.08 | 526.36 | 5.40 | 128.33 | 249.40 | 256.42 | 110.91 | 129.35 | 184.88 | 118.47 | 279.67 | 214.42 | |||||
| 2018-04-16 | 335.12 | 113.97 | 213.33 | 49.02 | 289.42 | 526.36 | 5.48 | 128.33 | 249.40 | 256.64 | 110.91 | 129.35 | 184.66 | 118.20 | 282.19 | 214.21 | |||||
| 2018-04-17 | 337.82 | 118.00 | 213.33 | 49.22 | 287.25 | 526.36 | 5.48 | 128.33 | 249.40 | 257.48 | 110.91 | 129.35 | 184.72 | 117.74 | 284.31 | 213.08 | |||||
| 2018-04-18 | 337.94 | 116.60 | 214.32 | 49.03 | 287.88 | 526.36 | 5.51 | 128.33 | 249.40 | 257.56 | 110.91 | 129.35 | 184.43 | 117.45 | 285.39 | 214.73 | |||||
| 2018-04-19 | 341.85 | 120.75 | 213.84 | 48.76 | 286.81 | 526.36 | 5.51 | 128.33 | 249.40 | 258.24 | 110.91 | 129.35 | 183.37 | 117.92 | 289.76 | 213.95 | |||||
| 2018-04-20 | 341.87 | 120.75 | 213.84 | 48.76 | 286.74 | 526.36 | 5.51 | 128.33 | 249.40 | 258.24 | 110.91 | 129.35 | 183.37 | 117.92 | 289.76 | 214.91 | |||||
| 2018-04-21 | 341.87 | 120.75 | 213.84 | 48.76 | 286.74 | 526.36 | 5.51 | 128.33 | 249.40 | 258.24 | 110.91 | 129.35 | 183.37 | 117.92 | 289.76 | 214.91 | |||||
| 2018-04-22 | 341.52 | 120.75 | 211.20 | 48.60 | 286.74 | 526.36 | 5.50 | 128.33 | 249.40 | 257.97 | 110.91 | 129.35 | 183.72 | 117.92 | 289.34 | 214.91 | |||||
| 2018-04-23 | 342.75 | 119.10 | 214.06 | 48.05 | 286.04 | 526.36 | 5.48 | 128.33 | 249.40 | 258.35 | 110.91 | 129.35 | 183.91 | 117.78 | 292.55 | 214.84 | |||||
| 2018-04-24 | 338.67 | 110.25 | 213.71 | 47.93 | 285.45 | 526.36 | 5.49 | 128.33 | 249.40 | 258.65 | 110.91 | 129.35 | 184.18 | 117.41 | 291.25 | 213.96 | |||||
| 2018-04-25 | 337.59 | 110.25 | 213.72 | 47.95 | 285.00 | 526.36 | 5.48 | 128.33 | 249.40 | 258.65 | 110.91 | 129.35 | 183.44 | 116.95 | 289.33 | 213.21 | |||||
| 2018-04-26 | 341.50 | 119.99 | 215.78 | 47.75 | 283.80 | 526.36 | 5.44 | 128.33 | 249.40 | 260.61 | 110.91 | 129.35 | 183.49 | 116.99 | 289.40 | 213.21 | |||||
| 2018-04-27 | 341.50 | 119.99 | 215.78 | 47.75 | 284.70 | 526.36 | 5.44 | 128.33 | 249.40 | 260.61 | 110.91 | 129.35 | 183.49 | 116.99 | 289.40 | 213.21 | |||||
| 2018-04-28 | 341.50 | 119.99 | 215.78 | 47.75 | 284.70 | 526.36 | 5.44 | 128.33 | 249.40 | 260.61 | 110.91 | 129.35 | 183.49 | 116.99 | 289.40 | 213.21 | |||||
| 2018-04-29 | 341.80 | 121.24 | 215.96 | 47.75 | 284.70 | 526.36 | 5.43 | 128.33 | 249.40 | 260.19 | 110.88 | 129.35 | 183.97 | 116.99 | 289.08 | 213.21 | |||||
| 2018-04-30 | 337.11 | 115.11 | 219.48 | 47.68 | 284.71 | 526.36 | 5.40 | 128.33 | 249.40 | 236.72 | 110.88 | 129.35 | 183.91 | 116.99 | 286.99 | 213.21 | |||||
| MAY | 2018-05-01 | 337.61 | 118.66 | 219.48 | 47.68 | 284.71 | 526.36 | 5.40 | 128.33 | 249.40 | 236.72 | 110.88 | 129.35 | 184.11 | 116.99 | 285.43 | 213.21 | ||||
| 2018-05-02 | 335.30 | 115.65 | 218.26 | 48.01 | 284.88 | 526.36 | 5.39 | 128.33 | 249.40 | 237.13 | 110.88 | 129.35 | 183.86 | 117.77 | 283.52 | 206.67 | |||||
| 2018-05-03 | 335.25 | 115.52 | 215.53 | 48.04 | 285.41 | 526.36 | 5.35 | 128.33 | 249.40 | 236.26 | 110.88 | 129.35 | 183.97 | 118.18 | 283.76 | 206.97 | |||||
| 2018-05-04 | 335.23 | 115.52 | 215.53 | 48.04 | 285.41 | 526.36 | 5.35 | 128.33 | 249.40 | 236.26 | 110.88 | 129.35 | 183.97 | 118.18 | 283.76 | 206.38 | |||||
| 2018-05-05 | 335.23 | 115.52 | 215.53 | 48.04 | 285.41 | 526.36 | 5.35 | 128.33 | 249.40 | 236.26 | 110.88 | 129.35 | 183.97 | 118.18 | 283.76 | 206.38 | |||||
| 2018-05-06 | 335.33 | 115.52 | 213.39 | 48.04 | 285.41 | 526.36 | 5.35 | 128.33 | 249.40 | 235.22 | 110.88 | 129.35 | 184.02 | 118.17 | 284.20 | 206.38 | |||||
| 2018-05-07 | 333.90 | 112.49 | 214.43 | 48.30 | 285.41 | 526.36 | 5.35 | 128.33 | 249.40 | 233.64 | 110.20 | 129.35 | 183.86 | 117.76 | 283.78 | 206.63 | |||||
| 2018-05-08 | 334.76 | 114.59 | 215.05 | 48.20 | 284.90 | 526.36 | 5.38 | 128.33 | 249.40 | 234.65 | 110.21 | 129.35 | 183.44 | 117.73 | 283.78 | 206.31 | |||||
| 2018-05-09 | 329.97 | 114.59 | 211.94 | 48.08 | 285.19 | 526.36 | 5.34 | 128.33 | 249.40 | 231.81 | 110.21 | 129.35 | 183.32 | 117.74 | 275.46 | 208.09 | |||||
| 2018-05-10 | 330.90 | 113.74 | 212.47 | 47.94 | 286.28 | 526.36 | 5.29 | 128.33 | 249.40 | 228.77 | 110.21 | 129.35 | 184.43 | 117.53 | 277.95 | 209.46 | |||||
| 2018-05-11 | 330.90 | 113.74 | 212.47 | 47.94 | 286.33 | 526.36 | 5.29 | 128.33 | 249.40 | 228.77 | 110.21 | 129.35 | 184.43 | 117.53 | 277.95 | 209.85 | |||||
| 2018-05-12 | 330.90 | 113.74 | 212.47 | 47.94 | 286.33 | 526.36 | 5.29 | 128.33 | 249.40 | 228.77 | 110.21 | 129.35 | 184.43 | 117.53 | 277.95 | 209.85 | |||||
| 2018-05-13 | 332.27 | 111.96 | 212.24 | 47.94 | 286.33 | 526.36 | 5.29 | 128.33 | 249.40 | 228.06 | 110.21 | 129.35 | 184.20 | 116.95 | 281.80 | 209.85 | |||||
| 2018-05-14 | 333.34 | 112.56 | 211.62 | 48.06 | 286.70 | 526.36 | 5.30 | 128.33 | 249.40 | 228.53 | 110.21 | 129.35 | 184.10 | 116.65 | 283.34 | 209.95 | |||||
| 2018-05-15 | 332.87 | 113.63 | 210.78 | 48.09 | 283.17 | 526.36 | 5.27 | 128.33 | 249.40 | 228.62 | 110.21 | 129.35 | 183.74 | 116.65 | 281.89 | 208.43 | |||||
| 2018-05-16 | 324.66 | 113.15 | 210.24 | 48.09 | 286.49 | 526.36 | 5.27 | 128.33 | 249.40 | 228.79 | 110.21 | 129.35 | 182.37 | 116.65 | 267.16 | 208.43 | |||||
| 2018-05-17 | 324.56 | 109.62 | 209.53 | 48.14 | 286.26 | 526.36 | 5.23 | 128.33 | 249.40 | 228.58 | 110.21 | 129.35 | 182.06 | 116.38 | 269.52 | 208.43 | |||||
| 2018-05-18 | 324.59 | 109.62 | 209.53 | 48.14 | 285.38 | 526.36 | 5.23 | 128.33 | 249.40 | 228.58 | 110.21 | 129.35 | 182.06 | 116.38 | 269.52 | 209.92 | |||||
| 2018-05-19 | 324.59 | 109.62 | 209.53 | 48.14 | 285.38 | 526.36 | 5.23 | 128.33 | 249.40 | 228.58 | 110.21 | 129.35 | 182.06 | 116.38 | 269.52 | 209.92 | |||||
| 2018-05-20 | 324.69 | 109.77 | 209.63 | 48.12 | 285.38 | 526.36 | 5.21 | 128.33 | 249.40 | 228.74 | 110.21 | 129.35 | 181.11 | 116.20 | 269.64 | 209.92 | |||||
| 2018-05-21 | 324.01 | 109.77 | 209.63 | 48.12 | 285.16 | 526.36 | 5.19 | 128.33 | 249.40 | 228.87 | 110.21 | 129.35 | 181.07 | 115.78 | 268.41 | 208.88 | |||||
| 2018-05-22 | 323.96 | 109.77 | 209.79 | 47.73 | 285.83 | 526.36 | 5.16 | 128.33 | 249.40 | 228.38 | 110.40 | 129.35 | 180.30 | 116.13 | 268.41 | 208.88 | |||||
| 2018-05-23 | 326.03 | 112.39 | 209.09 | 47.93 | 285.38 | 526.36 | 5.15 | 128.33 | 249.40 | 228.51 | 110.40 | 129.35 | 179.44 | 116.09 | 270.42 | 209.95 | |||||
| 2018-05-24 | 326.30 | 113.56 | 208.93 | 47.89 | 285.11 | 526.36 | 5.28 | 128.33 | 249.40 | 227.10 | 110.45 | 129.35 | 179.51 | 116.48 | 270.19 | 211.83 | |||||
| 2018-05-25 | 326.31 | 113.56 | 208.93 | 47.89 | 285.11 | 526.36 | 5.28 | 128.33 | 249.40 | 227.10 | 110.45 | 129.35 | 179.51 | 116.48 | 270.19 | 212.69 | |||||
| 2018-05-26 | 326.31 | 113.56 | 208.93 | 47.89 | 285.11 | 526.36 | 5.28 | 128.33 | 249.40 | 227.10 | 110.45 | 129.35 | 179.51 | 116.48 | 270.19 | 212.69 | |||||
| 2018-05-27 | 327.91 | 117.78 | 208.72 | 47.79 | 285.11 | 526.36 | 5.33 | 128.33 | 249.40 | 227.45 | 110.45 | 129.35 | 179.13 | 116.42 | 270.19 | 212.69 | |||||
| 2018-05-28 | 325.51 | 115.23 | 209.01 | 47.65 | 282.67 | 526.36 | 5.31 | 128.33 | 249.40 | 226.72 | 110.45 | 129.35 | 179.17 | 116.15 | 267.61 | 213.83 | |||||
| 2018-05-29 | 326.44 | 115.23 | 208.59 | 47.70 | 281.38 | 526.36 | 5.27 | 128.33 | 249.40 | 226.84 | 110.45 | 129.35 | 179.61 | 115.92 | 269.32 | 214.23 | |||||
| 2018-05-30 | 327.36 | 116.23 | 208.88 | 47.67 | 281.48 | 526.36 | 5.26 | 128.33 | 249.40 | 226.04 | 110.45 | 129.35 | 179.78 | 115.33 | 270.39 | 214.01 | |||||
| 2018-05-31 | 330.27 | 115.36 | 208.18 | 47.90 | 279.97 | 526.36 | 5.24 | 128.33 | 249.40 | 225.45 | 110.45 | 129.35 | 180.78 | 117.07 | 276.41 | 214.01 | |||||
| JUNE | 2018-06-01 | 330.31 | 115.36 | 208.18 | 47.90 | 279.92 | 526.36 | 5.24 | 128.33 | 249.40 | 225.45 | 110.45 | 129.35 | 180.78 | 117.07 | 276.41 | 216.16 | ||||
| 2018-06-02 | 330.31 | 115.36 | 208.18 | 47.90 | 279.92 | 526.36 | 5.24 | 128.33 | 249.40 | 225.45 | 110.45 | 129.35 | 180.78 | 117.07 | 276.41 | 216.16 | |||||
| 2018-06-03 | 332.44 | 113.89 | 206.73 | 47.90 | 279.92 | 526.36 | 5.27 | 128.33 | 249.40 | 225.94 | 110.45 | 129.35 | 180.82 | 116.96 | 281.39 | 216.16 | |||||
| 2018-06-04 | 333.33 | 116.28 | 208.18 | 47.71 | 279.92 | 526.36 | 5.29 | 128.33 | 249.40 | 224.59 | 110.74 | 129.35 | 180.78 | 117.51 | 281.39 | 216.87 | |||||
| 2018-06-05 | 333.10 | 113.86 | 208.18 | 47.92 | 280.13 | 526.36 | 5.30 | 128.33 | 249.40 | 222.90 | 110.74 | 129.35 | 180.78 | 116.26 | 282.82 | 217.06 | |||||
| 2018-06-06 | 333.45 | 117.22 | 206.87 | 47.89 | 274.92 | 526.36 | 5.28 | 128.33 | 249.40 | 222.19 | 110.74 | 129.35 | 180.78 | 116.15 | 281.34 | 217.06 | |||||
| 2018-06-07 | 333.15 | 116.76 | 205.55 | 47.83 | 274.53 | 526.36 | 5.28 | 128.33 | 249.40 | 220.96 | 111.02 | 129.35 | 180.78 | 116.13 | 281.34 | 217.06 | |||||
| 2018-06-08 | 333.15 | 116.76 | 205.55 | 47.83 | 275.23 | 526.36 | 5.28 | 128.33 | 249.40 | 220.96 | 111.02 | 129.35 | 180.78 | 116.13 | 281.34 | 217.06 | |||||
| 2018-06-09 | 333.15 | 116.76 | 205.55 | 47.83 | 275.23 | 526.36 | 5.28 | 128.33 | 249.40 | 220.96 | 111.02 | 129.35 | 180.78 | 116.13 | 281.34 | 217.06 | |||||
| 2018-06-10 | 332.84 | 115.59 | 207.04 | 47.86 | 275.23 | 526.36 | 5.27 | 128.33 | 249.40 | 222.16 | 111.02 | 129.35 | 180.78 | 116.75 | 281.34 | 217.06 | |||||
| 2018-06-11 | 333.88 | 118.43 | 206.76 | 47.94 | 274.86 | 526.36 | 5.26 | 128.33 | 249.40 | 221.60 | 111.02 | 129.35 | 180.78 | 116.85 | 281.34 | 217.06 | |||||
| 2018-06-12 | 330.57 | 115.20 | 206.04 | 47.86 | 275.05 | 526.36 | 5.26 | 128.33 | 249.40 | 221.89 | 111.02 | 129.35 | 180.78 | 117.29 | 277.46 | 218.97 | |||||
| 2018-06-13 | 334.32 | 117.94 | 206.14 | 48.09 | 275.49 | 526.36 | 5.27 | 139.52 | 242.60 | 223.03 | 111.02 | 129.35 | 180.01 | 118.39 | 277.46 | 218.97 | |||||
| 2018-06-14 | 336.45 | 123.56 | 206.05 | 48.35 | 275.92 | 526.36 | 5.27 | 139.52 | 242.55 | 222.98 | 111.02 | 129.35 | 180.01 | 118.39 | 277.46 | 218.97 | |||||
| 2018-06-15 | 336.45 | 123.56 | 206.05 | 48.35 | 275.92 | 526.36 | 5.27 | 139.52 | 242.55 | 222.98 | 111.02 | 129.35 | 180.01 | 118.39 | 277.46 | 218.97 | |||||
| 2018-06-16 | 336.45 | 123.56 | 206.05 | 48.35 | 275.92 | 526.36 | 5.27 | 139.52 | 242.55 | 222.98 | 111.02 | 129.35 | 180.01 | 118.39 | 277.46 | 218.97 | |||||
| 2018-06-17 | 336.45 | 123.56 | 206.05 | 48.35 | 275.92 | 526.36 | 5.27 | 139.52 | 242.55 | 222.98 | 111.02 | 129.35 | 180.01 | 118.39 | 277.46 | 218.97 | |||||
| 2018-06-18 | 333.16 | 115.31 | 206.05 | 48.35 | 275.87 | 526.36 | 5.30 | 139.52 | 240.80 | 222.98 | 111.02 | 129.35 | 180.01 | 118.39 | 277.46 | 218.97 | |||||
| 2018-06-19 | 332.63 | 114.78 | 206.02 | 48.35 | 274.45 | 526.36 | 5.30 | 139.52 | 237.64 | 222.51 | 111.02 | 129.35 | 179.76 | 118.44 | 277.46 | 218.97 | |||||
| 2018-06-20 | 331.24 | 114.78 | 205.69 | 48.24 | 274.05 | 526.36 | 5.28 | 134.89 | 237.38 | 222.56 | 111.21 | 129.35 | 179.73 | 117.70 | 277.46 | 218.97 | |||||
| 2018-06-21 | 330.31 | 114.78 | 205.47 | 48.68 | 269.57 | 526.36 | 5.28 | 135.07 | 237.04 | 224.30 | 111.24 | 129.35 | 180.55 | 117.74 | 275.53 | 218.97 | |||||
| 2018-06-22 | 330.32 | 114.78 | 205.47 | 48.68 | 270.06 | 526.36 | 5.28 | 135.07 | 237.04 | 224.30 | 111.24 | 129.35 | 180.55 | 117.74 | 275.53 | 218.97 | |||||
| 2018-06-23 | 330.32 | 114.78 | 205.47 | 48.68 | 270.06 | 526.36 | 5.28 | 135.07 | 237.04 | 224.30 | 111.24 | 129.35 | 180.55 | 117.74 | 275.53 | 218.97 | |||||
| 2018-06-24 | 333.19 | 114.83 | 205.33 | 48.36 | 270.06 | 526.36 | 5.28 | 136.39 | 236.45 | 224.63 | 111.24 | 129.35 | 180.40 | 117.90 | 280.18 | 218.97 | |||||
| 2018-06-25 | 332.58 | 115.03 | 204.26 | 48.40 | 269.95 | 526.36 | 5.28 | 135.49 | 233.34 | 223.47 | 111.24 | 129.35 | 179.52 | 117.14 | 280.18 | 218.97 | |||||
| 2018-06-26 | 330.97 | 115.03 | 204.32 | 48.47 | 269.95 | 526.36 | 5.28 | 134.88 | 233.34 | 221.86 | 111.24 | 129.35 | 179.18 | 117.14 | 277.70 | 218.97 | |||||
| 2018-06-27 | 331.14 | 114.82 | 204.32 | 48.47 | 266.32 | 526.36 | 5.28 | 135.23 | 230.41 | 221.86 | 111.24 | 129.35 | 179.75 | 117.14 | 278.49 | 218.97 | |||||
| 2018-06-28 | 330.39 | 112.50 | 203.60 | 48.28 | 265.60 | 526.36 | 5.28 | 136.34 | 231.81 | 223.19 | 111.40 | 129.35 | 179.76 | 116.95 | 277.84 | 218.97 | |||||
| 2018-06-29 | 330.39 | 112.50 | 203.60 | 48.28 | 264.29 | 526.36 | 5.28 | 136.34 | 231.81 | 223.19 | 111.40 | 129.35 | 179.76 | 116.95 | 277.84 | 218.97 | |||||
| 2018-06-30 | 330.39 | 112.50 | 203.60 | 48.28 | 264.29 | 526.36 | 5.28 | 136.34 | 231.81 | 223.19 | 111.40 | 129.35 | 179.76 | 116.95 | 277.84 | 218.97 | |||||
| JULY | 2018-07-01 | 331.30 | 113.96 | 203.64 | 48.41 | 264.29 | 526.36 | 5.28 | 136.97 | 233.58 | 223.19 | 111.40 | 129.35 | 179.71 | 117.26 | 277.84 | 218.97 | ||||
| 2018-07-02 | 330.01 | 113.96 | 203.74 | 48.37 | 258.52 | 526.36 | 5.28 | 137.00 | 232.69 | 222.29 | 111.40 | 129.35 | 179.97 | 118.31 | 275.75 | 218.97 | |||||
| 2018-07-03 | 329.91 | 115.42 | 202.79 | 48.46 | 259.77 | 526.36 | 5.28 | 137.59 | 232.69 | 222.54 | 111.40 | 129.35 | 179.91 | 118.13 | 274.25 | 218.97 | |||||
| 2018-07-04 | 330.53 | 115.94 | 202.44 | 49.37 | 259.83 | 526.36 | 5.17 | 137.73 | 235.44 | 222.25 | 111.40 | 129.35 | 179.17 | 118.30 | 274.51 | 218.97 | |||||
| 2018-07-05 | 330.08 | 114.96 | 202.43 | 49.68 | 260.68 | 526.36 | 5.17 | 138.16 | 236.41 | 220.71 | 111.40 | 129.35 | 179.27 | 118.53 | 274.09 | 218.97 | |||||
| 2018-07-06 | 330.08 | 114.96 | 202.43 | 49.68 | 260.30 | 526.36 | 5.17 | 138.16 | 236.41 | 220.71 | 111.40 | 129.35 | 179.27 | 118.53 | 274.09 | 218.97 | |||||
| 2018-07-07 | 330.08 | 114.96 | 202.43 | 49.68 | 260.30 | 526.36 | 5.17 | 138.16 | 236.41 | 220.71 | 111.40 | 129.35 | 179.27 | 118.53 | 274.09 | 218.97 | |||||
| 2018-07-08 | 332.06 | 118.90 | 202.50 | 50.02 | 260.30 | 526.36 | 5.17 | 139.62 | 236.91 | 220.71 | 111.58 | 129.35 | 179.25 | 118.11 | 274.09 | 218.97 | |||||
| 2018-07-09 | 333.10 | 115.86 | 201.78 | 49.78 | 259.29 | 526.36 | 5.18 | 139.62 | 237.03 | 218.01 | 111.64 | 129.35 | 179.30 | 117.98 | 278.46 | 218.97 | |||||
| 2018-07-10 | 333.95 | 117.71 | 202.53 | 50.06 | 259.23 | 526.36 | 5.21 | 139.62 | 238.13 | 218.48 | 111.64 | 129.35 | 178.52 | 117.98 | 278.46 | 218.97 | |||||
| 2018-07-11 | 334.79 | 117.88 | 201.68 | 50.53 | 259.23 | 526.36 | 5.17 | 139.62 | 237.69 | 218.68 | 111.83 | 129.35 | 177.42 | 117.69 | 280.02 | 218.97 | |||||
| 2018-07-12 | 334.35 | 116.55 | 201.10 | 50.80 | 261.10 | 526.36 | 5.20 | 139.62 | 238.04 | 219.37 | 111.87 | 129.35 | 176.45 | 118.01 | 280.02 | 218.97 | |||||
| 2018-07-13 | 334.21 | 116.55 | 201.10 | 50.80 | 258.98 | 526.36 | 5.20 | 139.20 | 238.04 | 219.37 | 111.87 | 129.35 | 176.45 | 118.01 | 280.02 | 218.97 | |||||
| 2018-07-14 | 334.21 | 116.55 | 201.10 | 50.80 | 258.98 | 526.36 | 5.20 | 139.20 | 238.04 | 219.37 | 111.87 | 129.35 | 176.45 | 118.01 | 280.02 | 218.97 | |||||
| 2018-07-15 | 334.52 | 116.94 | 200.99 | 51.18 | 258.98 | 526.36 | 5.20 | 139.20 | 238.75 | 219.25 | 111.87 | 129.35 | 177.11 | 117.61 | 280.16 | 218.97 | |||||
| 2018-07-16 | 336.65 | 118.57 | 200.42 | 51.49 | 260.23 | 526.36 | 5.18 | 139.20 | 238.85 | 218.34 | 111.87 | 129.35 | 176.64 | 117.37 | 283.05 | 218.97 | |||||
| 2018-07-17 | 336.42 | 118.57 | 198.91 | 52.13 | 259.14 | 526.36 | 5.22 | 141.12 | 238.99 | 214.91 | 111.87 | 129.35 | 176.01 | 117.46 | 282.03 | 218.97 | |||||
| 2018-07-18 | 336.87 | 119.33 | 200.29 | 52.08 | 259.14 | 526.36 | 5.26 | 140.82 | 241.06 | 216.11 | 111.87 | 129.35 | 176.63 | 117.74 | 281.89 | 218.97 | |||||
| 2018-07-19 | 338.90 | 120.70 | 199.03 | 52.00 | 259.51 | 526.36 | 5.27 | 140.19 | 241.49 | 215.16 | 216.42 | 129.35 | 176.52 | 117.74 | 281.93 | 229.93 | |||||
| 2018-07-20 | 338.90 | 120.70 | 199.03 | 52.00 | 259.38 | 526.36 | 5.27 | 140.19 | 241.49 | 215.16 | 216.42 | 129.35 | 176.52 | 117.74 | 281.93 | 229.93 | |||||
| 2018-07-21 | 338.90 | 120.70 | 199.03 | 52.00 | 259.38 | 526.36 | 5.27 | 140.19 | 241.49 | 215.16 | 216.42 | 129.35 | 176.52 | 117.74 | 281.93 | 229.93 | |||||
| 2018-07-22 | 338.55 | 119.38 | 198.76 | 51.36 | 259.38 | 526.36 | 5.23 | 140.19 | 241.21 | 214.99 | 216.42 | 129.35 | 175.69 | 117.54 | 282.37 | 229.93 | |||||
| 2018-07-23 | 338.22 | 119.74 | 199.01 | 51.36 | 260.32 | 526.36 | 5.19 | 140.19 | 241.40 | 214.99 | 216.42 | 129.35 | 175.69 | 117.41 | 281.45 | 229.93 | |||||
| 2018-07-24 | 334.73 | 109.16 | 199.95 | 51.38 | 263.73 | 526.36 | 5.15 | 143.13 | 240.74 | 217.18 | 216.42 | 129.35 | 174.78 | 117.41 | 280.62 | 229.93 | |||||
| 2018-07-25 | 335.20 | 109.16 | 199.88 | 51.33 | 262.55 | 526.36 | 5.18 | 142.95 | 242.67 | 215.54 | 216.42 | 129.35 | 201.76 | 117.19 | 280.34 | 229.93 | |||||
| 2018-07-26 | 338.35 | 120.93 | 199.88 | 51.33 | 262.37 | 526.36 | 5.22 | 143.04 | 242.71 | 214.49 | 216.42 | 129.35 | 172.81 | 117.04 | 279.21 | 229.93 | |||||
| 2018-07-27 | 338.36 | 120.93 | 199.88 | 51.33 | 263.66 | 526.36 | 5.22 | 143.04 | 242.71 | 214.49 | 216.42 | 129.35 | 172.81 | 117.04 | 279.21 | 229.93 | |||||
| 2018-07-28 | 338.36 | 120.93 | 199.88 | 51.33 | 263.66 | 526.36 | 5.22 | 143.04 | 242.71 | 214.49 | 216.42 | 129.35 | 172.81 | 117.04 | 279.21 | 229.93 | |||||
| 2018-07-29 | 336.97 | 120.93 | 199.30 | 52.59 | 263.66 | 526.36 | 5.25 | 143.04 | 242.38 | 215.37 | 217.71 | 129.35 | 173.20 | 116.92 | 276.50 | 229.93 | |||||
| 2018-07-30 | 336.22 | 118.68 | 199.98 | 52.67 | 262.71 | 526.36 | 5.22 | 143.57 | 243.18 | 215.68 | 217.71 | 129.35 | 172.61 | 116.72 | 276.21 | 229.93 | |||||
| 2018-07-31 | 337.15 | 118.68 | 200.58 | 52.03 | 262.38 | 526.36 | 4.62 | 147.68 | 242.41 | 217.87 | 217.71 | 129.35 | 172.61 | 116.81 | 275.64 | 229.93 | |||||
| AUGUST | 2018-08-01 | 338.49 | 119.87 | 199.38 | 51.69 | 262.79 | 526.36 | 4.60 | 150.47 | 243.10 | 217.86 | 217.76 | 129.35 | 172.96 | 117.12 | 275.75 | 229.93 | ||||
| 2018-08-02 | 337.96 | 119.87 | 201.82 | 51.64 | 263.68 | 526.36 | 4.65 | 150.27 | 242.64 | 218.48 | 217.76 | 129.35 | 172.23 | 117.38 | 274.74 | 229.93 | |||||
| 2018-08-03 | 338.09 | 119.87 | 201.82 | 51.64 | 261.61 | 526.36 | 4.65 | 150.27 | 242.64 | 218.48 | 217.76 | 129.35 | 172.23 | 117.38 | 274.74 | 237.41 | |||||
| 2018-08-04 | 338.09 | 119.87 | 201.82 | 51.64 | 261.61 | 526.36 | 4.65 | 150.27 | 242.64 | 218.48 | 217.76 | 129.35 | 172.23 | 117.38 | 274.74 | 237.41 | |||||
| 2018-08-05 | 337.31 | 119.87 | 200.52 | 51.66 | 261.61 | 526.36 | 4.72 | 148.63 | 243.27 | 217.53 | 217.76 | 129.35 | 173.07 | 117.77 | 274.25 | 237.41 | |||||
| 2018-08-06 | 336.84 | 119.87 | 200.33 | 51.66 | 270.35 | 526.36 | 4.82 | 148.63 | 242.70 | 216.46 | 217.76 | 129.35 | 173.87 | 117.81 | 273.47 | 237.37 | |||||
| 2018-08-07 | 336.55 | 119.87 | 199.57 | 51.66 | 261.44 | 526.36 | 4.69 | 148.16 | 241.37 | 217.28 | 217.76 | 129.35 | 173.87 | 118.20 | 273.47 | 237.37 | |||||
| 2018-08-08 | 335.60 | 119.87 | 200.16 | 51.19 | 259.89 | 526.36 | 4.67 | 148.46 | 240.35 | 217.63 | 217.76 | 129.35 | 174.30 | 118.58 | 271.71 | 237.37 | |||||
| 2018-08-09 | 334.05 | 119.87 | 200.50 | 51.24 | 260.12 | 526.36 | 4.76 | 147.76 | 237.53 | 217.61 | 217.76 | 129.35 | 174.07 | 117.96 | 269.69 | 237.37 | |||||
| 2018-08-10 | 334.05 | 119.87 | 200.50 | 51.24 | 259.90 | 526.36 | 4.76 | 147.76 | 237.53 | 217.61 | 217.76 | 129.35 | 174.07 | 117.96 | 269.69 | 237.37 | |||||
| 2018-08-11 | 334.05 | 119.87 | 200.50 | 51.24 | 259.90 | 526.36 | 4.76 | 147.76 | 237.53 | 217.61 | 217.76 | 129.35 | 174.07 | 117.96 | 269.69 | 237.37 | |||||
| 2018-08-12 | 332.49 | 119.87 | 200.11 | 51.22 | 259.90 | 526.36 | 4.76 | 143.66 | 234.53 | 216.38 | 217.76 | 129.35 | 174.07 | 117.90 | 269.69 | 237.37 | |||||
| 2018-08-13 | 326.08 | 119.87 | 198.53 | 51.21 | 259.76 | 526.36 | 4.75 | 141.74 | 230.01 | 215.27 | 216.66 | 129.35 | 173.15 | 117.22 | 260.00 | 237.37 | |||||
| 2018-08-14 | 325.96 | 119.87 | 199.02 | 50.69 | 259.01 | 526.36 | 4.82 | 141.74 | 228.67 | 215.27 | 217.76 | 129.35 | 172.94 | 117.35 | 260.00 | 237.37 | |||||
| 2018-08-15 | 325.94 | 119.87 | 198.65 | 50.75 | 259.01 | 526.36 | 4.79 | 142.37 | 226.65 | 215.27 | 217.76 | 129.35 | 172.95 | 117.68 | 260.00 | 237.37 | |||||
| 2018-08-16 | 325.76 | 119.87 | 198.71 | 51.06 | 259.66 | 526.36 | 4.75 | 141.26 | 225.24 | 215.27 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 237.13 | |||||
| 2018-08-17 | 325.75 | 119.87 | 198.71 | 51.06 | 259.03 | 526.36 | 4.75 | 141.26 | 225.24 | 215.27 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 237.13 | |||||
| 2018-08-18 | 325.75 | 119.87 | 198.71 | 51.06 | 259.03 | 526.36 | 4.75 | 141.26 | 225.24 | 215.27 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 237.13 | |||||
| 2018-08-19 | 338.91 | 119.87 | 198.84 | 51.26 | 259.03 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 237.13 | |||||
| 2018-08-20 | 338.94 | 119.87 | 198.84 | 51.26 | 258.86 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 239.07 | |||||
| 2018-08-21 | 338.94 | 119.87 | 198.84 | 51.26 | 258.86 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 239.07 | |||||
| 2018-08-22 | 338.94 | 119.87 | 198.84 | 51.26 | 258.86 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 239.07 | |||||
| 2018-08-23 | 338.93 | 119.87 | 198.84 | 51.26 | 258.86 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 238.66 | |||||
| 2018-08-24 | 338.93 | 119.87 | 198.84 | 51.26 | 258.90 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 238.66 | |||||
| 2018-08-25 | 338.93 | 119.87 | 198.84 | 51.26 | 258.90 | 526.36 | 4.75 | 141.26 | 371.15 | 210.45 | 217.76 | 129.35 | 173.07 | 117.85 | 260.46 | 238.66 | |||||
| 2018-08-26 | 325.75 | 119.87 | 198.47 | 51.45 | 258.90 | 526.36 | 4.73 | 141.26 | 228.16 | 210.27 | 217.76 | 129.35 | 172.25 | 117.63 | 260.46 | 238.66 | |||||
| 2018-08-27 | 325.73 | 119.87 | 198.40 | 51.45 | 258.90 | 526.36 | 4.73 | 141.26 | 228.16 | 209.85 | 217.76 | 129.35 | 172.72 | 117.14 | 260.46 | 238.66 | |||||
| 2018-08-28 | 325.86 | 119.87 | 197.86 | 51.45 | 258.11 | 526.36 | 4.73 | 141.26 | 228.16 | 211.61 | 217.76 | 129.35 | 173.27 | 117.01 | 260.46 | 240.71 | |||||
| 2018-08-29 | 328.92 | 119.87 | 198.18 | 51.45 | 258.72 | 526.36 | 4.73 | 141.26 | 228.16 | 212.20 | 217.78 | 129.35 | 173.20 | 116.89 | 266.02 | 240.32 | |||||
| 2018-08-30 | 327.54 | 119.87 | 198.18 | 51.45 | 259.70 | 526.36 | 4.73 | 141.26 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 116.89 | 263.66 | 240.32 | |||||
| 2018-08-31 | 327.52 | 119.87 | 198.18 | 51.45 | 260.41 | 526.36 | 4.73 | 141.26 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 116.89 | 263.66 | 238.91 | |||||
| SEPTEMBER | 2018-09-01 | 327.52 | 119.87 | 198.18 | 51.45 | 260.41 | 526.36 | 4.73 | 141.26 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 116.89 | 263.66 | 238.91 | ||||
| 2018-09-02 | 328.83 | 119.87 | 198.18 | 51.45 | 260.41 | 526.36 | 4.73 | 148.60 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 117.35 | 262.14 | 238.91 | |||||
| 2018-09-03 | 328.53 | 119.87 | 198.18 | 51.45 | 259.67 | 526.36 | 4.73 | 147.57 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 117.52 | 262.14 | 238.91 | |||||
| 2018-09-04 | 328.59 | 119.87 | 198.18 | 51.45 | 257.72 | 526.36 | 4.73 | 147.80 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 117.53 | 262.14 | 238.91 | |||||
| 2018-09-05 | 328.78 | 119.87 | 198.18 | 51.45 | 257.61 | 526.36 | 4.73 | 148.47 | 228.16 | 210.27 | 217.78 | 129.35 | 173.46 | 117.66 | 262.14 | 238.91 | |||||
| 2018-09-06 | 324.07 | 119.87 | 198.18 | 51.45 | 256.99 | 526.36 | 4.73 | 148.65 | 228.16 | 210.27 | 217.78 | 129.35 | 172.95 | 117.92 | 253.58 | 233.73 | |||||
| 2018-09-07 | 324.07 | 119.87 | 198.18 | 51.45 | 257.16 | 526.36 | 4.73 | 148.65 | 228.16 | 210.27 | 217.78 | 129.35 | 172.95 | 117.92 | 253.58 | 233.73 | |||||
| 2018-09-08 | 324.07 | 119.87 | 198.18 | 51.45 | 257.16 | 526.36 | 4.73 | 148.65 | 228.16 | 210.27 | 217.78 | 129.35 | 172.95 | 117.92 | 253.58 | 233.73 | |||||
| 2018-09-09 | 325.38 | 119.87 | 198.18 | 51.45 | 257.16 | 526.36 | 4.73 | 148.65 | 228.16 | 219.73 | 218.52 | 129.35 | 173.25 | 118.02 | 254.95 | 233.73 | |||||
| 2018-09-10 | 324.75 | 119.87 | 198.18 | 51.45 | 255.30 | 526.36 | 4.73 | 148.65 | 228.16 | 219.73 | 218.95 | 129.35 | 173.08 | 118.57 | 253.80 | 233.73 | |||||
| 2018-09-11 | 324.46 | 119.87 | 198.18 | 51.45 | 255.30 | 526.36 | 4.73 | 148.65 | 228.16 | 219.73 | 218.95 | 129.35 | 173.08 | 118.57 | 253.25 | 233.73 | |||||
| 2018-09-12 | 324.97 | 119.87 | 198.18 | 51.45 | 256.17 | 526.36 | 4.73 | 150.29 | 228.16 | 219.73 | 219.38 | 129.35 | 174.19 | 118.23 | 253.25 | 233.73 | |||||
| 2018-09-13 | 325.18 | 119.87 | 198.18 | 51.45 | 257.33 | 526.36 | 4.73 | 150.91 | 228.16 | 219.73 | 219.38 | 129.35 | 175.16 | 118.03 | 253.25 | 233.73 | |||||
| 2018-09-14 | 322.71 | 119.87 | 198.18 | 51.45 | 255.38 | 526.36 | 4.73 | 142.49 | 228.16 | 219.73 | 219.38 | 129.35 | 175.16 | 118.03 | 253.25 | 233.73 | |||||
| 2018-09-15 | 322.71 | 119.87 | 198.18 | 51.45 | 255.38 | 526.36 | 4.73 | 142.49 | 228.16 | 219.73 | 219.38 | 129.35 | 175.16 | 118.03 | 253.25 | 233.73 | |||||
| 2018-09-16 | 320.56 | 119.87 | 198.18 | 51.45 | 255.38 | 526.36 | 4.73 | 150.13 | 228.16 | 219.73 | 219.38 | 129.35 | 175.46 | 118.03 | 245.19 | 233.73 | |||||
| 2018-09-17 | 320.55 | 119.87 | 198.18 | 51.45 | 255.05 | 526.36 | 4.73 | 147.72 | 228.16 | 219.73 | 121.83 | 129.35 | 174.43 | 118.03 | 249.16 | 233.73 | |||||
| 2018-09-18 | 320.59 | 119.87 | 198.18 | 51.45 | 255.61 | 526.36 | 4.73 | 147.84 | 228.16 | 219.73 | 121.80 | 129.35 | 174.43 | 118.03 | 249.16 | 233.73 | |||||
| 2018-09-19 | 322.45 | 119.87 | 198.18 | 51.45 | 254.15 | 526.36 | 4.73 | 147.82 | 228.16 | 219.73 | 121.83 | 129.35 | 174.43 | 117.39 | 252.99 | 223.28 | |||||
| 2018-09-20 | 323.57 | 119.87 | 198.18 | 51.45 | 254.15 | 526.36 | 4.73 | 147.87 | 228.16 | 219.73 | 121.83 | 129.35 | 174.43 | 117.39 | 255.01 | 223.28 | |||||
| 2018-09-21 | 323.56 | 119.87 | 198.18 | 51.45 | 253.20 | 526.36 | 4.73 | 147.87 | 228.16 | 219.73 | 121.83 | 129.35 | 174.43 | 117.39 | 255.01 | 223.28 | |||||
| 2018-09-22 | 323.56 | 119.87 | 198.18 | 51.45 | 253.20 | 526.36 | 4.73 | 147.87 | 228.16 | 219.73 | 121.83 | 129.35 | 174.43 | 117.39 | 255.01 | 223.28 | |||||
| 2018-09-23 | 321.95 | 119.87 | 198.18 | 51.45 | 253.20 | 526.36 | 4.73 | 147.87 | 228.16 | 191.87 | 121.83 | 129.35 | 174.43 | 117.27 | 255.01 | 223.28 | |||||
| 2018-09-24 | 321.95 | 119.87 | 198.18 | 51.45 | 253.20 | 526.36 | 4.73 | 147.87 | 228.16 | 191.87 | 121.83 | 129.35 | 174.43 | 117.27 | 255.01 | 223.28 | |||||
| 2018-09-25 | 324.65 | 119.87 | 198.18 | 51.45 | 252.19 | 526.36 | 4.73 | 147.87 | 228.16 | 191.87 | 121.83 | 129.35 | 174.43 | 117.27 | 260.04 | 221.78 | |||||
| 2018-09-26 | 323.93 | 119.87 | 198.18 | 51.45 | 252.02 | 526.36 | 4.73 | 147.87 | 228.16 | 191.87 | 121.83 | 129.35 | 174.43 | 117.27 | 258.73 | 221.78 | |||||
| 2018-09-27 | 324.21 | 119.87 | 198.18 | 51.45 | 252.86 | 526.36 | 4.73 | 148.86 | 228.16 | 191.87 | 122.32 | 129.35 | 174.43 | 116.66 | 258.73 | 220.79 | |||||
| 2018-09-28 | 324.21 | 119.87 | 198.18 | 51.45 | 253.87 | 526.36 | 4.73 | 148.86 | 228.16 | 191.87 | 122.32 | 129.35 | 174.43 | 116.66 | 258.73 | 220.42 | |||||
| 2018-09-29 | 324.21 | 119.87 | 198.18 | 51.45 | 253.87 | 526.36 | 4.73 | 148.86 | 228.16 | 191.87 | 122.32 | 129.35 | 174.43 | 116.66 | 258.73 | 220.42 | |||||
| 2018-09-30 | 324.26 | 119.87 | 198.18 | 51.45 | 253.87 | 526.36 | 4.73 | 149.05 | 228.16 | 191.87 | 122.32 | 129.35 | 174.43 | 115.78 | 258.73 | 220.42 | |||||
| OCTOBER | 2018-10-01 | 324.39 | 120.16 | 199.11 | 51.45 | 253.65 | 526.36 | 4.73 | 149.15 | 228.16 | 190.78 | 122.32 | 129.35 | 175.50 | 115.78 | 258.73 | 220.00 | ||||
| 2018-10-02 | 325.94 | 124.26 | 199.17 | 51.45 | 252.20 | 526.36 | 4.73 | 149.37 | 228.16 | 190.21 | 122.43 | 129.35 | 175.52 | 116.58 | 258.73 | 218.42 | |||||
| 2018-10-03 | 325.44 | 122.52 | 198.94 | 51.45 | 252.20 | 526.36 | 4.73 | 150.30 | 228.16 | 189.56 | 122.49 | 129.35 | 175.28 | 116.38 | 258.73 | 215.28 | |||||
| 2018-10-04 | 327.72 | 122.75 | 198.75 | 51.45 | 252.09 | 526.36 | 4.73 | 150.70 | 228.16 | 188.77 | 123.18 | 129.35 | 175.22 | 116.48 | 262.63 | 215.28 | |||||
| 2018-10-05 | 327.73 | 122.75 | 198.75 | 51.45 | 252.82 | 526.36 | 4.73 | 150.70 | 228.16 | 188.77 | 123.18 | 129.35 | 175.22 | 116.48 | 262.63 | 215.28 | |||||
| 2018-10-06 | 327.73 | 122.75 | 198.75 | 51.45 | 252.82 | 526.36 | 4.73 | 150.70 | 228.16 | 188.77 | 123.18 | 129.35 | 175.22 | 116.48 | 262.63 | 215.28 | |||||
| 2018-10-07 | 328.61 | 125.88 | 197.84 | 51.45 | 252.82 | 526.36 | 4.73 | 149.78 | 228.16 | 188.77 | 123.57 | 129.35 | 175.10 | 116.36 | 262.63 | 215.28 | |||||
| 2018-10-08 | 327.12 | 122.78 | 197.35 | 51.45 | 254.10 | 526.36 | 4.73 | 149.17 | 228.16 | 186.66 | 123.57 | 129.35 | 174.49 | 116.58 | 262.63 | 215.28 | |||||
| 2018-10-09 | 327.36 | 123.78 | 197.44 | 51.45 | 253.21 | 526.36 | 4.73 | 148.80 | 228.16 | 186.31 | 123.65 | 129.35 | 174.62 | 116.52 | 262.63 | 215.28 | |||||
| 2018-10-10 | 328.42 | 124.63 | 197.70 | 51.45 | 253.49 | 526.36 | 4.73 | 151.26 | 228.16 | 187.17 | 123.89 | 129.35 | 174.42 | 116.50 | 262.63 | 212.86 | |||||
| 2018-10-11 | 317.60 | 121.89 | 197.37 | 51.45 | 252.88 | 526.36 | 4.73 | 150.29 | 228.16 | 185.83 | 123.90 | 129.35 | 173.65 | 116.12 | 245.42 | 211.52 | |||||
| 2018-10-12 | 317.61 | 121.89 | 197.37 | 51.45 | 253.35 | 526.36 | 4.73 | 150.29 | 228.16 | 185.83 | 123.90 | 129.35 | 173.65 | 116.12 | 245.42 | 211.52 | |||||
| 2018-10-13 | 317.61 | 121.89 | 197.37 | 51.45 | 253.35 | 526.36 | 4.73 | 150.29 | 228.16 | 185.83 | 123.90 | 129.35 | 173.65 | 116.12 | 245.42 | 211.52 | |||||
| 2018-10-14 | 312.58 | 121.21 | 197.16 | 51.45 | 253.35 | 526.36 | 4.73 | 149.19 | 228.16 | 187.41 | 125.57 | 129.35 | 173.81 | 115.95 | 237.02 | 211.52 | |||||
| 2018-10-15 | 317.76 | 120.78 | 197.00 | 51.45 | 253.75 | 526.36 | 4.73 | 148.61 | 228.16 | 188.08 | 125.57 | 129.35 | 173.12 | 116.00 | 247.13 | 211.52 | |||||
| 2018-10-16 | 320.48 | 120.05 | 196.77 | 51.45 | 256.33 | 526.36 | 4.73 | 150.76 | 228.16 | 189.50 | 125.77 | 129.35 | 172.72 | 116.02 | 251.32 | 211.83 | |||||
| 2018-10-17 | 321.73 | 121.99 | 196.60 | 51.45 | 258.62 | 526.36 | 4.73 | 152.57 | 228.16 | 189.86 | 125.77 | 129.35 | 172.86 | 116.02 | 251.32 | 209.68 | |||||
| 2018-10-18 | 321.80 | 121.99 | 197.92 | 51.45 | 257.03 | 526.36 | 4.73 | 152.89 | 228.16 | 188.45 | 126.22 | 129.35 | 172.95 | 116.02 | 251.32 | 209.68 | |||||
| 2018-10-19 | 321.80 | 121.99 | 197.92 | 51.45 | 257.53 | 526.36 | 4.73 | 152.89 | 228.16 | 188.45 | 126.22 | 129.35 | 172.95 | 116.02 | 251.32 | 209.68 | |||||
| 2018-10-20 | 321.80 | 121.99 | 197.92 | 51.45 | 257.53 | 526.36 | 4.73 | 152.89 | 228.16 | 188.45 | 126.22 | 129.35 | 172.95 | 116.02 | 251.32 | 209.68 | |||||
| 2018-10-21 | 321.04 | 122.44 | 197.90 | 51.45 | 257.53 | 526.36 | 4.73 | 152.51 | 228.16 | 188.10 | 126.70 | 129.35 | 172.99 | 115.82 | 249.86 | 209.68 | |||||
| 2018-10-22 | 321.40 | 122.44 | 197.96 | 51.45 | 255.91 | 526.36 | 4.73 | 154.46 | 228.16 | 188.88 | 127.50 | 129.35 | 172.83 | 116.17 | 249.38 | 209.68 | |||||
| 2018-10-23 | 319.10 | 120.96 | 198.56 | 51.45 | 254.15 | 526.36 | 4.73 | 155.13 | 228.16 | 188.32 | 129.50 | 129.35 | 172.76 | 116.14 | 245.80 | 209.68 | |||||
| 2018-10-24 | 318.65 | 121.14 | 197.82 | 51.45 | 254.47 | 526.36 | 4.73 | 154.86 | 228.16 | 186.71 | 130.91 | 129.35 | 172.65 | 116.17 | 245.18 | 209.68 | |||||
| 2018-10-25 | 324.35 | 121.35 | 197.90 | 51.45 | 254.17 | 526.36 | 4.73 | 154.54 | 228.16 | 184.99 | 132.62 | 129.35 | 172.27 | 115.89 | 255.84 | 209.68 | |||||
| 2018-10-26 | 324.35 | 121.35 | 197.90 | 51.45 | 253.83 | 526.36 | 4.73 | 154.54 | 228.16 | 184.99 | 132.62 | 129.35 | 172.27 | 115.89 | 255.84 | 209.68 | |||||
| 2018-10-27 | 324.35 | 121.35 | 197.90 | 51.45 | 253.83 | 526.36 | 4.73 | 154.54 | 228.16 | 184.99 | 132.62 | 129.35 | 172.27 | 115.89 | 255.84 | 209.68 | |||||
| 2018-10-28 | 323.37 | 121.25 | 198.00 | 51.45 | 253.83 | 526.36 | 4.73 | 154.33 | 228.16 | 184.58 | 132.95 | 129.35 | 172.27 | 115.44 | 254.26 | 209.68 | |||||
| 2018-10-29 | 324.13 | 121.25 | 197.77 | 51.45 | 254.47 | 526.36 | 4.73 | 155.72 | 228.16 | 185.22 | 132.99 | 129.35 | 172.27 | 115.33 | 254.95 | 207.18 | |||||
| 2018-10-30 | 323.03 | 119.37 | 197.14 | 51.45 | 256.50 | 526.36 | 4.73 | 154.63 | 228.16 | 185.85 | 132.99 | 129.35 | 172.27 | 115.33 | 254.76 | 207.18 | |||||
| 2018-10-31 | 339.79 | 122.51 | 196.27 | 51.45 | 253.98 | 526.36 | 4.73 | 158.48 | 371.15 | 185.99 | 133.07 | 129.35 | 172.27 | 115.33 | 257.24 | 207.18 | |||||
| NOVEMBER | 2018-11-01 | 339.69 | 122.51 | 197.03 | 51.45 | 252.89 | 526.36 | 4.73 | 157.88 | 371.15 | 185.59 | 133.68 | 129.35 | 172.27 | 115.33 | 257.24 | 210.15 | ||||
| 2018-11-02 | 339.67 | 122.51 | 197.03 | 51.45 | 251.00 | 526.36 | 4.73 | 157.88 | 371.15 | 185.59 | 133.68 | 129.35 | 172.27 | 115.33 | 257.24 | 210.07 | |||||
| 2018-11-03 | 339.67 | 122.51 | 197.03 | 51.45 | 251.00 | 526.36 | 4.73 | 157.88 | 371.15 | 185.59 | 133.68 | 129.35 | 172.27 | 115.33 | 257.24 | 210.07 | |||||
| 2018-11-04 | 324.94 | 121.97 | 197.42 | 51.45 | 251.00 | 526.36 | 4.73 | 157.88 | 224.95 | 185.35 | 133.68 | 129.35 | 171.82 | 115.75 | 255.25 | 210.07 | |||||
| 2018-11-05 | 324.50 | 123.76 | 196.92 | 51.08 | 250.33 | 526.36 | 4.88 | 157.88 | 223.69 | 185.59 | 134.22 | 129.35 | 171.74 | 116.13 | 253.46 | 209.83 | |||||
| 2018-11-06 | 323.43 | 120.19 | 196.64 | 51.08 | 250.72 | 526.36 | 4.88 | 157.88 | 226.53 | 186.19 | 135.37 | 129.35 | 171.81 | 115.68 | 253.46 | 208.50 | |||||
| 2018-11-07 | 322.15 | 120.19 | 196.54 | 51.08 | 250.67 | 526.36 | 4.84 | 154.84 | 226.29 | 187.34 | 135.37 | 129.35 | 172.75 | 116.02 | 252.64 | 207.54 | |||||
| 2018-11-08 | 323.02 | 123.59 | 196.47 | 51.08 | 250.07 | 526.36 | 4.82 | 157.52 | 224.48 | 188.41 | 135.40 | 129.35 | 173.43 | 116.07 | 250.66 | 206.86 | |||||
| 2018-11-09 | 323.01 | 123.59 | 196.47 | 51.08 | 252.93 | 526.36 | 4.82 | 157.52 | 224.48 | 188.41 | 135.40 | 129.35 | 173.43 | 116.07 | 250.66 | 204.89 | |||||
| 2018-11-10 | 323.01 | 123.59 | 196.47 | 51.08 | 252.93 | 526.36 | 4.82 | 157.52 | 224.48 | 188.41 | 135.40 | 129.35 | 173.43 | 116.07 | 250.66 | 204.89 | |||||
| 2018-11-11 | 322.85 | 123.19 | 196.33 | 51.11 | 252.93 | 526.36 | 4.82 | 157.55 | 225.04 | 187.31 | 135.48 | 129.35 | 173.50 | 116.40 | 250.66 | 204.89 | |||||
| 2018-11-12 | 322.50 | 121.49 | 194.47 | 51.09 | 249.91 | 526.36 | 4.83 | 158.71 | 225.32 | 187.67 | 135.48 | 129.35 | 173.15 | 116.61 | 250.66 | 204.94 | |||||
| 2018-11-13 | 322.20 | 121.80 | 194.38 | 51.09 | 252.04 | 526.36 | 4.81 | 158.06 | 223.75 | 186.55 | 134.91 | 129.35 | 172.55 | 116.52 | 250.66 | 204.94 | |||||
| 2018-11-14 | 320.76 | 123.15 | 195.00 | 51.09 | 252.73 | 526.36 | 4.79 | 156.17 | 225.49 | 186.28 | 134.95 | 129.35 | 172.02 | 116.80 | 247.78 | 204.94 | |||||
| 2018-11-15 | 321.43 | 123.84 | 195.23 | 51.09 | 249.91 | 526.36 | 4.81 | 157.55 | 225.40 | 187.09 | 134.95 | 129.35 | 171.48 | 116.80 | 247.78 | 204.26 | |||||
| 2018-11-16 | 321.43 | 123.84 | 195.23 | 51.09 | 248.20 | 526.36 | 4.81 | 157.55 | 225.40 | 187.09 | 134.95 | 129.35 | 171.48 | 116.80 | 247.78 | 204.51 | |||||
| 2018-11-17 | 321.43 | 123.84 | 195.23 | 51.09 | 248.20 | 526.36 | 4.81 | 157.55 | 225.40 | 187.09 | 134.95 | 129.35 | 171.48 | 116.80 | 247.78 | 204.51 | |||||
| 2018-11-18 | 318.98 | 123.84 | 195.23 | 51.09 | 248.20 | 526.36 | 4.79 | 158.41 | 225.40 | 187.09 | 134.95 | 129.35 | 171.48 | 116.80 | 242.82 | 204.51 | |||||
| 2018-11-19 | 320.60 | 124.29 | 194.49 | 51.09 | 249.11 | 526.36 | 4.80 | 159.97 | 224.44 | 188.63 | 134.95 | 129.35 | 171.48 | 116.80 | 244.69 | 204.79 | |||||
| 2018-11-20 | 318.80 | 122.28 | 194.49 | 51.09 | 249.11 | 526.36 | 4.80 | 156.97 | 222.58 | 188.63 | 134.95 | 129.35 | 171.48 | 116.80 | 244.69 | 204.79 | |||||
| 2018-11-21 | 319.04 | 124.29 | 194.63 | 51.09 | 245.41 | 526.36 | 4.79 | 158.42 | 222.88 | 187.26 | 134.95 | 129.35 | 171.48 | 116.20 | 243.11 | 204.68 | |||||
| 2018-11-22 | 320.68 | 124.57 | 193.05 | 51.09 | 245.41 | 526.36 | 4.79 | 158.63 | 222.54 | 186.52 | 134.95 | 129.35 | 171.48 | 116.12 | 246.08 | 204.11 | |||||
| 2018-11-23 | 320.67 | 124.57 | 193.05 | 51.09 | 246.09 | 526.36 | 4.79 | 158.63 | 222.54 | 186.52 | 134.95 | 129.35 | 171.48 | 116.12 | 246.08 | 203.63 | |||||
| 2018-11-24 | 320.67 | 124.57 | 193.05 | 51.09 | 246.09 | 526.36 | 4.79 | 158.63 | 222.54 | 186.52 | 134.95 | 129.35 | 171.48 | 116.12 | 246.08 | 203.63 | |||||
| 2018-11-25 | 319.51 | 123.44 | 192.62 | 51.09 | 246.09 | 526.36 | 4.82 | 157.06 | 221.47 | 183.70 | 134.95 | 129.35 | 171.48 | 116.24 | 246.08 | 203.63 | |||||
| 2018-11-26 | 318.18 | 124.18 | 192.21 | 51.09 | 243.73 | 526.36 | 4.83 | 158.73 | 222.11 | 182.50 | 134.95 | 129.35 | 171.48 | 116.11 | 242.34 | 202.60 | |||||
| 2018-11-27 | 318.80 | 124.18 | 191.83 | 51.09 | 243.85 | 526.36 | 4.84 | 158.77 | 219.98 | 183.41 | 134.95 | 129.35 | 171.48 | 116.01 | 243.76 | 202.42 | |||||
| 2018-11-28 | 318.06 | 122.51 | 189.91 | 51.09 | 251.26 | 526.36 | 4.80 | 158.55 | 219.51 | 183.86 | 134.95 | 129.35 | 171.48 | 115.99 | 243.76 | 202.49 | |||||
| 2018-11-29 | 317.36 | 120.25 | 187.62 | 51.09 | 256.17 | 526.36 | 4.81 | 159.23 | 219.67 | 183.72 | 134.95 | 129.35 | 171.48 | 115.89 | 243.76 | 202.60 | |||||
| 2018-11-30 | 317.38 | 120.25 | 187.62 | 51.09 | 256.89 | 526.36 | 4.81 | 159.23 | 219.67 | 183.72 | 134.95 | 129.35 | 171.48 | 115.89 | 243.76 | 203.73 | |||||
| DECEMBER | 2018-12-01 | 317.38 | 120.25 | 187.62 | 51.09 | 256.89 | 526.36 | 4.81 | 159.23 | 219.67 | 183.72 | 134.95 | 129.35 | 171.48 | 115.89 | 243.76 | 203.73 | ||||
| 2018-12-02 | 317.05 | 120.25 | 187.29 | 51.09 | 256.89 | 526.36 | 4.80 | 158.28 | 219.67 | 182.98 | 134.95 | 129.35 | 171.48 | 116.07 | 243.76 | 203.73 | |||||
| 2018-12-03 | 324.26 | 120.25 | 187.74 | 51.09 | 255.21 | 526.36 | 4.82 | 160.16 | 219.66 | 181.83 | 134.95 | 129.35 | 171.48 | 116.05 | 256.06 | 205.10 | |||||
| 2018-12-04 | 324.74 | 121.49 | 189.29 | 51.09 | 254.03 | 526.36 | 4.81 | 160.48 | 219.66 | 180.00 | 134.99 | 129.35 | 171.48 | 116.00 | 255.99 | 205.68 | |||||
| 2018-12-05 | 324.38 | 122.42 | 188.83 | 51.09 | 251.14 | 526.36 | 4.77 | 158.88 | 217.50 | 180.08 | 134.65 | 129.35 | 171.48 | 115.56 | 255.99 | 205.68 | |||||
| 2018-12-06 | 323.43 | 122.18 | 188.89 | 51.09 | 252.65 | 526.36 | 4.75 | 160.31 | 215.98 | 179.08 | 135.26 | 129.35 | 171.48 | 115.56 | 253.98 | 205.18 | |||||
| 2018-12-07 | 323.40 | 122.18 | 188.89 | 51.09 | 247.27 | 526.36 | 4.75 | 160.31 | 215.98 | 179.08 | 135.26 | 129.35 | 171.48 | 115.56 | 253.98 | 205.22 | |||||
| 2018-12-08 | 323.40 | 122.18 | 188.89 | 51.09 | 247.27 | 526.36 | 4.75 | 160.31 | 215.98 | 179.08 | 135.26 | 129.35 | 171.48 | 115.56 | 253.98 | 205.22 | |||||
| 2018-12-09 | 322.68 | 121.74 | 187.77 | 51.09 | 247.27 | 526.36 | 4.74 | 160.18 | 213.72 | 177.48 | 135.26 | 129.35 | 171.48 | 115.68 | 253.67 | 205.22 | |||||
| 2018-12-10 | 322.16 | 121.47 | 185.94 | 51.09 | 245.76 | 526.36 | 4.76 | 159.77 | 212.40 | 177.48 | 135.23 | 129.35 | 171.48 | 115.49 | 253.67 | 200.31 | |||||
| 2018-12-11 | 322.58 | 122.48 | 184.78 | 51.09 | 246.07 | 526.36 | 4.81 | 158.75 | 214.28 | 180.13 | 135.23 | 129.35 | 171.48 | 115.52 | 253.67 | 202.90 | |||||
| 2018-12-12 | 322.25 | 121.87 | 184.62 | 51.09 | 246.87 | 526.36 | 4.83 | 158.14 | 214.91 | 180.77 | 135.23 | 129.35 | 171.48 | 115.60 | 253.67 | 202.39 | |||||
| 2018-12-13 | 323.86 | 121.87 | 185.17 | 51.09 | 247.90 | 526.36 | 4.79 | 158.91 | 214.91 | 181.07 | 135.23 | 129.35 | 171.48 | 115.84 | 256.14 | 201.67 | |||||
| 2018-12-14 | 323.86 | 121.87 | 185.17 | 51.09 | 247.88 | 526.36 | 4.79 | 158.91 | 214.91 | 181.07 | 135.23 | 129.35 | 171.48 | 115.84 | 256.14 | 201.85 | |||||
| 2018-12-15 | 323.86 | 121.87 | 185.17 | 51.09 | 247.88 | 526.36 | 4.79 | 158.91 | 214.91 | 181.07 | 135.23 | 129.35 | 171.48 | 115.84 | 256.14 | 201.85 | |||||
| 2018-12-16 | 324.23 | 123.37 | 185.31 | 51.09 | 247.88 | 526.36 | 4.79 | 158.81 | 213.14 | 180.96 | 135.23 | 129.35 | 171.48 | 115.43 | 256.14 | 201.85 | |||||
| 2018-12-17 | 325.97 | 123.74 | 186.23 | 51.09 | 247.87 | 526.36 | 4.78 | 159.02 | 212.53 | 182.50 | 135.28 | 129.35 | 171.48 | 115.15 | 258.87 | 201.18 | |||||
| 2018-12-18 | 324.35 | 122.12 | 188.92 | 51.09 | 248.30 | 526.36 | 4.76 | 159.02 | 208.18 | 182.18 | 134.95 | 129.35 | 171.48 | 115.15 | 257.61 | 200.76 | |||||
| 2018-12-19 | 325.12 | 122.47 | 191.90 | 51.09 | 251.35 | 526.36 | 4.75 | 159.36 | 212.41 | 182.10 | 136.52 | 129.35 | 171.48 | 115.55 | 257.61 | 200.76 | |||||
| 2018-12-20 | 324.54 | 122.47 | 193.29 | 51.09 | 251.35 | 526.36 | 4.78 | 157.43 | 211.28 | 182.60 | 136.52 | 129.35 | 171.48 | 115.45 | 257.61 | 200.76 | |||||