Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2023 January 01 486.27 145.89 256.87 63.6 473.86 129.35 514.86 110.72 204.79 295.6 51.51 109.88 45.76 142.1 135.01 517.83 163.48
02 486.58 146.7 258.24 63.46 473.86 129.35 512.43 114.38 204.79 294.81 52.49 109.88 45.76 142.1 135.75 517.83 163.48
03 487.01 147.39 264.46 63.45 462.11 129.35 512.43 118.83 204.79 294.02 53.07 109.88 45.76 142.1 134.63 517.83 163.48
04 486.76 147.09 267.37 63.49 470.22 129.35 495.14 122.7 204.79 295.2 53.13 109.88 45.97 142.1 135.44 517.83 163.48
05 486.19 146.91 268.73 63.5 469.38 129.35 478.86 123.92 204.79 293.91 53.13 109.88 45.97 142.1 135.33 517.83 163.48
06 485.41 146.16 268.73 63.5 469.38 129.35 462.92 123.92 204.79 292.99 53.13 109.88 45.97 142.1 135.33 517.83 163.48
07 485.41 146.16 268.73 63.5 469.38 129.35 462.92 123.92 204.79 292.99 53.13 109.88 45.97 142.1 135.33 517.83 163.48
08 485.66 146.16 275.31 63.47 469.38 129.35 462.92 124.33 204.79 292.99 53.13 109.88 45.97 142.1 135.77 517.83 163.48
09 485.85 146.13 276.05 63.46 467.87 129.35 465.84 125.33 204.79 293.42 54.06 109.88 46.2 142.1 135.51 517.83 163.48
10 486.35 147.23 275.35 63.49 467.69 129.35 472.93 126.99 204.79 293.11 52.91 109.88 46.2 142.1 135.67 517.83 163.48
11 485.99 146.66 278.42 63.51 471.88 129.35 472.93 129.91 204.79 289.38 52.81 109.88 46.2 142.1 135.55 517.83 163.48
12 486.46 146.86 278.29 63.52 478.14 129.35 483.09 129.53 204.79 290.23 53.11 109.88 46.2 142.1 136.11 517.83 163.48
13 487.2 147.97 278.29 63.52 474.85 129.35 491.39 129.53 204.79 291.66 53.11 109.88 46.2 142.1 136.11 517.83 163.48
14 487.2 147.97 278.29 63.52 474.85 129.35 491.39 129.53 204.79 291.66 53.11 109.88 46.2 142.1 136.11 517.83 163.48
15 487.35 147.97 281.26 63.52 474.85 129.35 491.39 131.4 204.79 291.66 53.44 109.88 46.2 142.1 136.22 517.83 163.48
16 487.93 148.75 281.13 63.59 481.66 129.35 496.15 129.96 204.79 293.02 53.77 109.88 46.2 142.1 136.72 517.83 163.48
17 487.92 148.52 280.41 63.58 481.66 129.35 500.15 130.87 204.79 292.35 54.39 109.88 46.2 142.1 137.05 517.83 163.48
18 487.48 148.08 278.03 63.56 482.96 129.35 499.01 131.55 204.79 290.28 54.4 109.88 46.23 142.1 138.78 517.83 163.48
19 487.06 147.63 278.21 63.59 483.24 129.35 491.19 133.68 204.79 289.29 54.6 109.88 46.26 142.1 138.78 517.83 163.48
20 486.96 147.53 278.21 63.59 483.24 129.35 486.23 133.68 204.79 290.11 54.6 109.88 46.26 142.1 138.78 517.83 163.48
21 486.96 147.53 278.21 63.59 483.24 129.35 486.23 133.68 204.79 290.11 54.6 109.88 46.26 142.1 138.78 517.83 163.48
22 487.09 147.53 281.04 63.61 483.24 129.35 486.23 134.53 204.79 290.11 54.75 109.88 46.26 142.1 138.82 517.83 163.48
23 487.06 147.07 279.12 63.62 485.32 129.35 494.08 133.53 204.79 290.11 54.55 109.88 46.47 142.1 139.31 517.83 163.48
24 487.71 148.04 283.02 63.72 486.44 129.35 492.79 134.48 204.79 291.62 54.8 109.88 46.47 142.1 140.23 517.83 163.48
25 487.48 147.56 281.43 63.68 487.84 129.35 495.36 135.29 204.79 290.58 55.24 109.88 46.47 142.1 139.62 517.83 163.48
26 486.07 144.76 283.15 63.7 492.88 129.35 487.9 134.67 204.79 291.3 55.24 109.88 22.73 142.1 139.69 517.83 163.48
27 484 139.81 283.15 63.7 488.4 129.35 484.48 134.67 204.79 289.75 55.24 109.88 22.73 142.1 139.69 517.83 163.48
28 484 139.81 283.15 63.7 488.4 129.35 484.48 134.67 204.79 289.75 55.24 109.88 22.73 142.1 139.69 517.83 163.48
29 484.01 139.81 281.77 63.72 488.4 129.35 484.48 135.44 204.79 289.75 56.19 109.88 22.73 142.1 139.16 517.83 163.48
30 484.8 142.11 282.54 63.73 490.31 129.35 487.16 135.54 204.79 288.39 55.42 109.88 22.73 142.1 138.59 517.83 163.48
31 485.06 142.55 281.32 63.73 491.61 129.35 493.95 138.19 204.79 288.16 54.44 109.88 22.73 142.1 138.22 517.83 163.48
February 01 484.99 143.15 282.13 63.75 486.58 129.35 489.89 140.23 204.79 292.6 43.75 109.88 22.73 142.1 138.02 517.83 163.48
02 485.51 143.68 283.79 63.72 496.55 129.35 491.65 140.46 204.79 294.45 43.43 109.88 22.73 142.1 138.37 517.83 163.48
03 486.32 145.87 283.79 63.72 496.55 129.35 489.13 140.46 204.79 295.31 43.43 109.88 22.73 142.1 138.37 517.83 163.48
04 486.32 145.87 283.79 63.72 496.55 129.35 489.13 140.46 204.79 295.31 43.43 109.88 22.73 142.1 138.37 517.83 163.48
05 486.35 145.87 285.14 63.65 496.55 129.35 489.13 139.06 204.79 295.31 43.25 109.88 22.81 142.1 139.23 517.83 163.48
06 487.02 147.03 286.03 63.7 498.45 129.35 490.68 139.84 204.79 296.92 43.44 109.88 22.81 142.1 138.6 517.83 163.48
07 487.27 147.14 288.73 63.92 497.33 129.35 491.66 140.84 204.79 297.17 44.25 109.88 22.81 142.1 139.06 517.83 163.48
08 487.58 146.95 294.83 63.88 496.58 129.35 499.63 134.72 204.79 297.29 44.25 109.88 22.81 142.1 139 517.83 163.48
09 487.93 147.01 295.18 63.87 496.58 129.35 503.64 135.04 204.79 299.22 44.81 109.88 22.81 142.1 139.26 517.83 163.48
10 488.24 147.5 295.18 63.87 497.14 129.35 504.79 135.04 204.79 300.31 44.81 109.88 22.81 142.1 139.26 517.83 163.48
11 488.24 147.5 295.18 63.87 497.14 129.35 504.79 135.04 204.79 300.31 44.81 109.88 22.81 142.1 139.26 517.83 163.48
12 488.24 147.5 295.18 63.87 497.14 129.35 504.79 135.04 204.79 300.31 44.81 109.88 22.81 142.1 139.26 517.83 163.48
13 488.42 147.52 299.89 63.85 500.22 129.35 504.68 130.84 204.79 300.68 44.74 109.88 22.81 142.1 139.58 517.83 163.48
14 488.17 147.55 296.84 63.88 500.22 129.35 502.54 129.71 204.79 299.62 45.1 109.88 22.81 142.1 139.73 517.83 163.48
15 487.79 147.27 290.29 63.89 500.22 129.35 502.93 129.7 204.79 299.13 45.28 109.88 22.81 142.1 139.46 517.83 163.48
16 487.59 147.49 285.64 63.88 505.63 129.35 504.01 128.48 204.79 297.36 45.31 109.88 22.81 142.1 138.69 517.83 163.48
17 487.78 148.11 285.64 63.88 503.39 129.35 508.12 128.48 204.79 295.93 45.31 109.88 22.81 142.1 138.69 517.83 163.48
18 487.78 148.11 285.64 63.88 503.39 129.35 508.12 128.48 204.79 295.93 45.31 109.88 22.81 142.1 138.69 517.83 163.48
19 487.63 148.11 281.57 63.91 503.39 129.35 508.12 128.58 204.79 295.93 45.12 109.88 22.81 142.1 139.38 517.83 163.48
20 487.81 148.13 283 63.88 503.39 129.35 508.12 128.84 204.79 297.83 44.35 109.88 22.81 142.1 139.32 517.83 163.48
21 487.97 148.07 284.53 63.92 509.83 129.35 510.93 128.09 204.79 297.63 44.65 109.88 22.81 142.1 140.58 517.83 163.48
22 487.52 146.56 286.87 63.94 515.54 129.35 512.33 127.51 204.79 297.16 44.41 109.88 22.81 142.1 141.34 517.83 163.48
23 486.98 145.85 284.02 64 530.09 129.35 511.91 126.46 204.79 294.18 44.92 109.88 22.81 142.1 141.16 517.83 163.48
24 487.2 145.95 284.02 64 537.37 129.35 516.73 126.46 204.79 294.31 44.92 109.88 22.81 142.1 141.16 517.83 163.48
25 487.2 145.95 284.02 64 537.37 129.35 516.73 126.46 204.79 294.31 44.92 109.88 22.81 142.1 141.16 517.83 163.48
26 487.13 145.95 281.82 63.96 537.37 129.35 516.73 127.23 204.79 294.31 45.33 109.88 21.86 142.1 141.08 517.83 163.48
27 487.03 145.95 281.41 63.97 519.73 129.35 518.04 125.97 204.79 294.51 45.04 109.88 21.86 142.1 140.38 517.83 163.48
28 487.15 145.25 282.04 64 536.81 129.35 517.58 126 204.79 297.47 45.07 109.88 21.86 142.1 139.96 517.83 163.48
March 01 487.21 145.25 280.31 64.01 557.8 129.35 516.82 127.13 204.79 297.19 45.47 109.88 21.86 142.1 140.48 517.83 163.48
02 487.52 145.52 284.01 64 583.55 129.35 515.59 127.18 204.79 296.42 45.93 109.88 21.86 142.1 140.36 517.83 163.48
03 486.98 145.52 284.01 64 586.04 129.35 509.94 127.18 204.79 291.83 45.93 109.88 21.86 142.1 140.36 517.83 163.48
04 486.98 145.52 284.01 64 586.04 129.35 509.94 127.18 204.79 291.83 45.93 109.88 21.86 142.1 140.36 517.83 163.48
05 486.93 145.52 283.53 64 586.04 129.35 509.94 127.52 204.79 291.83 45.27 109.88 21.86 142.1 140.49 517.83 163.48
06 487.25 146.34 283.53 64.02 586.04 129.35 508.22 126.1 204.79 292.79 45.23 109.88 21.86 142.1 141.36 517.83 163.48
07 486.98 146.34 284.09 64.04 580.16 129.35 507.14 125.58 204.79 290.43 45.06 109.88 21.86 142.1 141.36 517.83 163.48
08 487.21 146.45 284.98 64.07 585.1 129.35 506.4 123.94 204.79 292.32 45.02 109.88 21.86 142.1 141.36 517.83 163.48
09 486.68 145.3 288.83 64.07 595.46 129.35 505.09 124.41 204.79 288.85 45.32 109.88 21.86 142.1 141.11 517.83 163.48
10 486.29 144.62 288.83 64.07 594.43 129.35 507.16 124.41 204.79 286.69 45.32 109.88 21.86 142.1 141.11 517.83 163.48
11 486.29 144.62 288.83 64.07 594.43 129.35 507.16 124.41 204.79 286.69 45.32 109.88 21.86 142.1 141.11 517.83 163.48
12 485.91 144.62 280.73 64.05 594.43 129.35 507.16 122.89 204.79 286.69 44.49 109.88 21.71 142.1 140.78 517.83 163.48
13 485.34 143.64 282.05 64.05 603.66 129.35 507.43 121.83 204.79 283.79 43.65 109.88 21.74 142.1 140.76 517.83 163.48
14 484.94 143.64 284.43 64.05 635.57 129.35 506.22 119.31 204.79 276.71 43.68 109.88 21.74 142.1 141.12 517.83 163.48
15 483.38 138.95 279.95 64.05 682.95 129.35 503.24 121.83 204.79 278.44 42.52 109.88 21.74 142.1 140.85 517.83 163.48
16 483.22 137.65 279.96 64.05 732.55 129.35 502.58 121.35 204.79 278.92 42.6 109.88 21.74 142.1 140.85 517.83 163.48
17 483.38 138.47 279.96 64.05 696.17 129.35 502.65 121.35 204.79 279.79 42.6 109.88 21.74 142.1 140.85 517.83 163.48
18 483.38 138.47 279.96 64.05 696.17 129.35 502.65 121.35 204.79 279.79 42.6 109.88 21.74 142.1 140.85 517.83 163.48
19 483.32 138.47 278.1 64.06 696.17 129.35 502.65 121.83 204.79 279.79 42.6 109.88 21.69 142.1 141.44 517.83 163.48
20 483.03 138.47 272.41 64.07 672.66 129.35 504.56 120.32 204.79 279.86 43.07 109.88 21.69 142.1 141.2 517.83 163.48
21 483.2 139.09 269.5 64.09 640.64 129.35 502.52 120.32 204.79 282.78 43.83 109.88 21.65 142.1 141.32 517.83 163.48
22 483.05 139.09 263.42 64.09 640.36 129.35 504.78 118.97 204.79 283.51 43.87 109.88 21.65 142.1 136.37 517.83 163.48
23 482.9 139.69 260.63 64.08 640.36 129.35 504.41 118.3 204.79 280.42 44.4 109.88 21.65 142.1 136.37 517.83 163.48
24 482.15 138.29 260.63 64.08 610.31 129.35 504.15 118.3 204.79 279.91 44.4 109.88 21.65 142.1 136.37 517.83 163.48
25 482.15 138.29 260.63 64.08 610.31 129.35 504.15 118.3 204.79 279.91 44.4 109.88 21.65 142.1 136.37 517.83 163.48
26 482.23 138.29 262.99 63.69 610.31 129.35 504.15 117.28 204.79 279.91 44.62 109.88 21.65 142.1 137.22 517.83 163.48
27 481.61 137.02 267.46 63.68 610.19 129.35 505.41 117.24 204.79 275.83 44.65 109.88 21.65 142.1 137.96 517.83 163.48
28 482.44 137.02 270.86 63.69 639.86 129.35 505.03 116.86 204.79 281.73 44.88 109.88 21.65 142.1 137.79 517.83 163.48
29 482.68 137.02 268.43 63.87 640.62 129.35 506.13 115.85 204.79 284.87 45.29 109.88 21.65 142.1 138.14 517.83 163.48
30 482.58 137.02 269.44 63.55 640.24 129.35 501.57 113.8 204.79 285.16 45.29 109.88 21.65 142.1 138.14 517.83 163.48
31 481.73 135.92 269.44 63.55 618.23 129.35 497.87 113.8 204.79 282.79 45.29 109.88 21.65 142.1 138.14 517.83 163.48
April 01 481.73 135.92 269.44 63.55 618.23 129.35 497.87 113.8 204.79 282.79 45.29 109.88 21.65 142.1 138.14 517.83 163.48
02 481.64 135.92 266.26 63.53 618.23 129.35 497.87 112.63 204.79 282.79 46.09 109.88 21.65 142.1 138.48 517.83 163.48
03 482.67 137.59 260.89 63.53 640.34 129.35 501.7 114.79 204.79 286.5 46.47 109.88 21.65 142.1 138.85 517.83 163.48
04 482.75 137.88 259.68 63.48 626.06 129.35 499.79 115.21 204.79 288.09 46.54 109.88 21.7 142.1 139.93 517.83 163.48
05 482.63 137.79 256.27 63.46 651.21 129.35 501.87 114.83 204.79 286.11 46.63 109.88 21.73 142.1 141.04 517.83 163.48
06 482.19 137.31 253.5 63.43 651.21 129.35 499.81 114.59 204.79 285.06 46.66 109.88 21.73 142.1 140.78 517.83 163.48
07 482.19 137.27 253.5 63.43 651.21 129.35 498.77 114.59 204.79 285.47 46.66 109.88 21.73 142.1 140.78 517.83 163.48
08 482.19 137.27 253.5 63.43 651.21 129.35 498.77 114.59 204.79 285.47 46.66 109.88 21.73 142.1 140.78 517.83 163.48
09 482.07 137.27 250.35 63.46 651.21 129.35 498.77 114.59 204.79 285.47 46.68 109.88 21.76 142.1 141.21 517.83 163.48
10 482.44 138.61 247.35 63.48 651.21 129.35 503.92 114.01 204.79 284.04 46.6 109.88 21.81 142.1 140.5 517.83 163.48
11 482.4 138.61 246.31 63.45 634 129.35 500.54 113.26 204.79 286.1 46.98 109.88 22.15 142.1 139.83 517.83 163.48
12 482.95 138.61 249.78 63.21 647.99 129.35 502.7 113.26 204.79 289.26 47 109.88 22.21 142.1 139.9 517.83 163.48
13 482.81 138.61 248.87 63.12 641.55 129.35 502.25 114.33 204.79 288.01 47.73 109.88 22.22 142.1 140.19 517.83 163.48
14 482.79 138.61 248.87 63.12 641.55 129.35 502.48 114.33 204.79 287.71 47.73 109.88 22.22 142.1 140.19 517.83 163.48
15 482.79 138.61 248.87 63.12 641.55 129.35 502.48 114.33 204.79 287.71 47.73 109.88 22.22 142.1 140.19 517.83 163.48
16 482.76 138.61 248.16 63.2 641.55 129.35 502.48 114.33 204.79 287.71 47.73 109.88 22.22 142.1 140.19 517.83 163.48
17 483.62 140.13 249.08 63.2 641.55 129.35 504.02 114.33 204.79 290.23 47.73 109.88 22.22 142.1 139.56 517.83 163.48
18 483.85 140.31 250.44 63.25 653.31 129.35 504.19 114.33 204.79 290.73 47.64 109.88 22.22 142.1 139.51 517.83 163.48
19 483.45 139.73 251.86 63.17 640.71 129.35 503.68 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
20 483.54 139.73 253.65 63.21 651.42 129.35 502.42 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
21 483.54 139.73 253.65 63.21 651.42 129.35 502.12 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
22 483.54 139.73 253.65 63.21 651.42 129.35 502.12 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
23 483.54 139.73 253.65 63.21 651.42 129.35 502.12 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
24 484.11 141.02 253.65 63.21 651.42 129.35 502.12 113.59 204.79 290.36 47.59 109.88 22.22 142.1 138.95 517.83 163.48
25 483.82 140.56 251.79 63.21 650.77 129.35 498.88 114.69 204.79 290.52 47.59 109.88 22.22 142.1 139.54 517.83 163.48
26 483.75 141.01 246.94 63.28 651.61 129.35 499.1 113.35 204.79 290.03 47.53 109.88 22.22 142.1 139.61 517.83 163.48
27 484.95 142.56 247.46 63.26 658.1 129.35 499.1 115.01 204.79 296.15 47.75 109.88 22.22 142.1 139.54 517.83 163.48
28 485.46 143.12 247.46 63.26 648.3 129.35 500.73 115.01 204.79 299.83 47.75 109.88 22.22 142.1 139.54 517.83 163.48
29 485.46 143.12 247.46 63.26 648.3 129.35 500.73 115.01 204.79 299.83 47.75 109.88 22.22 142.1 139.54 517.83 163.48
30 485.44 143.12 247.46 63.25 648.3 129.35 500.73 114.7 204.79 299.83 47.46 109.88 22.22 142.1 139.15 517.83 163.48
May 01 484.63 141.42 247.4 63.25 648.3 129.35 500.73 114.7 204.79 297.92 47.17 109.88 22.22 142.1 139.15 517.83 163.48
02 484.53 140.83 246.78 63.32 648.3 129.35 500.5 114.29 204.79 299.64 46.97 109.88 22.22 142.1 139.28 517.83 163.48
03 484.05 139.92 247.48 63.26 628.15 129.35 497.64 111.29 204.79 300.35 46.94 109.88 22.22 142.1 139.28 517.83 163.48
04 484.42 140.65 247.4 63.38 641.31 129.35 496.37 109.84 204.79 301.29 46.94 109.88 22.22 142.1 139.37 517.83 163.48
05 488.56 151.84 247.4 63.38 637.09 129.35 497.58 109.84 204.79 301.72 46.94 109.88 22.22 142.1 139.37 517.83 163.48
06 488.56 151.84 247.4 63.38 637.09 129.35 497.58 109.84 204.79 301.72 46.94 109.88 22.22 142.1 139.37 517.83 163.48
07 488.49 151.84 244.71 63.43 637.09 129.35 497.58 110.73 204.79 301.72 47.22 109.88 22.22 142.1 139.67 517.83 163.48
08 484.75 141.39 245.69 63.51 618.06 129.35 501.39 114.76 204.79 301.23 47.95 109.88 22.22 142.1 139.36 517.83 163.48
09 484.84 141.64 244.36 63.67 628.42 129.35 500.89 118.16 204.79 300.98 47.65 109.88 22.22 142.1 139.36 517.83 163.48
10 485.45 142.09 250.56 63.78 618.06 129.35 504.36 120.07 204.79 302.41 48.02 109.88 22.22 142.1 139.29 517.83 163.48
11 485.01 141.33 250.96 63.71 611.34 129.35 509.09 120.83 204.79 300.08 47.71 109.88 22.22 142.1 139.25 517.83 160.76
12 484.66 140.47 250.96 63.71 611.02 129.35 511.95 120.83 204.79 298.83 47.71 109.88 22.22 142.1 139.25 517.83 160.55
13 484.66 140.47 250.96 63.71 611.02 129.35 511.95 120.83 204.79 298.83 47.71 109.88 22.22 142.1 139.25 517.83 160.55
14 484.67 140.47 251.03 63.79 611.02 129.35 511.95 120.56 204.79 298.83 47.85 109.88 22.22 142.1 139.46 517.83 160.55
15 483.01 137.19 251.74 63.84 619.32 129.35 508.9 122.22 204.79 293.9 47.6 109.88 22.22 142.1 139.88 517.83 159.2
16 483.32 137.75 251.74 63.82 612.23 129.35 510.92 123.78 204.79 294.67 47.32 109.88 22.22 142.1 140 517.83 160.12
17 483.87 138.12 252.68 63.86 629.04 129.35 512.46 123.13 204.79 297.49 46.83 109.88 22.22 142.1 139.41 517.83 161.29
18 483.62 137.91 251.78 63.87 629.04 129.35 509.74 123.11 204.79 296.97 46.56 109.88 22.22 142.1 139.39 517.83 160.97
19 483.34 137.64 251.78 63.87 626.52 129.35 510.06 123.11 204.79 295.05 46.56 109.88 22.22 142.1 139.39 517.83 160.97
20 483.34 137.64 251.78 63.87 626.52 129.35 510.06 123.11 204.79 295.05 46.56 109.88 22.22 142.1 139.39 517.83 160.97
21 483.36 137.64 252.62 63.95 626.52 129.35 510.06 122.62 204.79 295.05 46.4 109.88 22.22 142.1 139.35 517.83 160.97
22 483.65 138.52 250.88 63.89 636.6 129.35 509.19 123.16 204.79 294.81 46.31 109.88 22.22 142.1 139.03 517.83 161.88
23 483.64 137.99 251.58 63.99 667.67 129.35 510.4 124.98 204.79 293.39 46.8 109.88 22.22 142.1 138.57 517.83 162.64
24 483.39 137.41 252.66 63.98 649.48 129.35 514.96 126.1 204.79 292.29 46.72 109.88 22.22 142.1 138.35 517.83 162.75
25 482.81 136.16 252.66 63.99 649.48 129.35 511.11 126.59 204.79 291.76 46.52 109.88 22.22 142.1 138.07 517.83 164.29
26 483.22 137.1 252.66 63.99 656.14 129.35 511.98 126.59 204.79 291.87 46.52 109.88 22.22 142.1 138.07 517.83 164.47
27 483.22 137.1 252.66 63.99 656.14 129.35 511.98 126.59 204.79 291.87 46.52 109.88 22.22 142.1 138.07 517.83 164.47
28 483.23 137.1 252.65 63.99 656.14 129.35 511.98 126.25 204.79 291.87 46.61 109.88 22.22 142.1 138.73 517.83 164.47
29 483.11 136.4 251.02 63.97 656.14 129.35 515.18 125.86 204.79 293.01 46.68 109.88 22.22 142.1 138.25 517.83 165.26
30 483.74 137.93 251.07 63.97 630.28 129.35 517.54 125.15 204.79 294.46 47.22 109.88 22.22 142.1 138.49 517.83 165.72
31 482.94 135.28 252.48 63.98 651.28 129.35 516.9 124.13 204.79 294.8 47.09 109.88 22.22 142.1 138.2 517.83 165.51
June 01 482.68 134.95 252.48 63.95 635.88 129.35 516.32 124.02 204.79 294.22 47.11 109.88 22.22 142.1 138.14 517.83 166.67
02 483.32 136.08 252.48 63.95 638.22 129.35 519.91 124.02 204.79 295.42 47.11 109.88 22.22 142.1 138.14 517.83 167.52
03 483.32 136.08 252.48 63.95 638.22 129.35 519.91 124.02 204.79 295.42 47.11 109.88 22.22 142.1 138.14 517.83 167.52
04 483.32 136.08 252.51 63.93 638.22 129.35 519.91 123.95 204.79 295.42 46.92 109.88 22.22 142.1 138.44 517.83 167.52
05 481.98 136.08 216.03 63.95 638.22 129.35 517.33 123.51 204.79 297 46.65 109.88 22.22 142.1 138.67 517.83 167.28
06 481.59 135.24 215.86 63.93 625.9 129.35 516.3 123.65 204.79 297.41 46.65 109.88 22.22 142.1 138.91 517.83 166.48
07 481.83 135.68 216.9 63.95 621.42 129.35 517.83 123.26 204.79 298.21 46.12 109.88 22.22 142.1 138.77 517.83 166.1
08 481.79 135.15 217.15 64.31 645.52 129.35 514.38 123.66 204.79 298.84 46.23 109.88 22.22 142.1 138.59 517.83 166.13
09 482.09 135.31 217.15 64.31 649.53 129.35 517.44 123.66 204.79 300.37 46.23 109.88 22.22 142.1 138.59 517.83 166.5
10 482.09 135.31 217.15 64.31 649.53 129.35 517.44 123.66 204.79 300.37 46.23 109.88 22.22 142.1 138.59 517.83 166.5
11 482.12 135.31 216.92 64.46 649.53 129.35 517.44 123.02 204.79 300.37 46.93 109.88 22.22 142.1 138.7 517.83 166.5
12 482.21 135.51 214.89 64.5 660.44 129.35 517.89 121.97 204.79 300.97 46.39 109.88 22.22 142.1 138.94 517.83 166.55
13 481.94 134.81 214.7 64.48 653.35 129.35 514.47 119.84 204.79 302.53 46.37 109.88 22.22 142.1 139.38 517.83 167.35
14 482.66 136.06 214.1 64.36 647.19 129.35 519.01 119.51 204.79 304.9 46.51 109.88 22.22 142.1 139.74 517.83 166.69
15 483.02 135.83 213.81 64.36 650.55 129.35 526.34 121.69 204.79 307.37 46.5 109.88 22.22 142.1 139.32 517.83 166.52
16 483.88 137.14 213.81 64.36 645.24 129.35 528.43 121.69 204.79 311.32 46.5 109.88 22.22 142.1 139.32 517.83 166.27
17 483.88 137.14 213.81 64.36 645.24 129.35 528.43 121.69 204.79 311.32 46.5 109.88 22.22 142.1 139.32 517.83 166.27
18 483.86 137.14 212.88 64.5 645.24 129.35 528.43 120.32 204.79 311.32 47.05 109.88 22.22 142.1 139.61 517.83 166.27
19 483.7 137.5 212.19 64.5 615.57 129.35 525.96 120.32 204.79 311.38 46.97 109.88 22.22 142.1 138.85 517.83 165.4
20 484.08 137.64 211.77 64.51 627.7 129.35 538.78 122.11 204.79 310.14 46.68 109.88 22.22 142.1 138.36 517.83 166.88
21 484.14 138.34 211.93 64.59 599.15 129.35 532.49 122.08 204.79 311.64 46.32 109.88 22.22 142.1 138.21 517.83 168.1
22 483.78 137.79 211.02 64.73 603.63 129.35 529.5 123.13 204.79 310.61 46.36 109.88 22.22 142.1 138.72 517.83 168.13
23 484.03 138.38 211.02 64.73 603.89 129.35 527.74 123.13 204.79 311.49 46.36 109.88 22.22 142.1 138.88 517.83 168.35
24 484.03 138.38 211.02 64.73 603.89 129.35 527.74 123.13 204.79 311.49 46.36 109.88 22.22 142.1 138.88 517.83 168.35
25 484.03 138.38 211.42 64.71 603.89 129.35 527.74 122.99 204.79 311.49 46.11 109.88 22.22 142.1 138.88 517.83 168.35
26 484.26 138.86 213.03 64.76 604.36 129.35 529.73 122.83 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 168.11
27 484.28 138.86 213.03 64.76 604.36 129.35 530.64 122.44 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 168.11
28 484.41 138.86 213.03 64.76 604.36 129.35 535.41 122.44 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 168.11
29 484.41 138.86 213.03 64.76 604.36 129.35 535.41 122.44 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 168.11
30 484.43 138.86 213.03 64.76 604.36 129.35 535.41 122.44 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 169.48
July 01 484.43 138.86 213.03 64.76 604.36 129.35 535.41 122.44 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 169.48
02 484.39 138.86 211.79 64.76 604.36 129.35 535.41 123.11 204.79 310.5 46.54 109.88 22.22 142.1 138.88 517.83 169.48
03 484.98 138.62 209.43 64.74 604.86 129.35 540.13 123.66 204.79 317.45 46.54 109.88 22.22 142.1 140.05 517.83 169.32
04 485.97 138.84 210.7 64.61 632.01 129.35 541.4 123.89 204.79 325.19 46.36 109.88 22.22 142.1 139.51 517.83 169.32
05 485.81 139.22 210.7 64.63 615.5 129.35 546.98 123.3 204.79 321.13 46.44 109.88 22.22 142.1 139.54 517.83 169.79
06 486.25 139.04 210.7 64.62 615.5 129.35 545.69 123.94 204.79 327.41 46.01 109.88 22.22 142.1 139.71 517.83 169.65
07 486.09 139.16 210.7 64.62 615.5 129.35 544.22 123.94 204.79 325.54 46.01 109.88 22.22 142.1 139.71 517.83 169.96
08 486.09 139.16 210.7 64.62 615.5 129.35 544.22 123.94 204.79 325.54 46.01 109.88 22.22 142.1 139.71 517.83 169.96
09 485.92 139.16 206.2 64.55 615.5 129.35 544.22 124.68 204.79 325.54 45.92 109.88 22.22 142.1 139.31 517.83 169.96
10 486.13 139.16 206.2 64.57 607.66 129.35 543.66 124.39 204.79 328.37 46.25 109.88 22.22 142.1 138.65 517.83 170.16
11 486.05 138.68 205.64 64.59 610.18 129.35 539.93 123.42 204.79 330.45 46.79 109.88 22.22 142.1 138.39 517.83 170.16
12 486.25 139.59 206.23 64.55 585.18 129.35 539.17 123.03 204.79 330.65 47.26 109.88 22.22 142.1 138.46 517.83 168.98
13 486.5 139.87 207.18 64.56 593.37 129.35 536.46 124.17 204.79 332.22 47 109.88 22.22 142.1 138.16 517.83 168.77
14 487.05 140.79 207.18 64.56 587.5 129.35 539.97 124.17 204.79 334.04 47 109.88 22.22 142.1 138.16 517.83 168.65
15 487.05 140.79 207.18 64.56 587.5 129.35 539.97 124.17 204.79 334.04 47 109.88 22.22 142.1 138.16 517.83 168.65
16 487.1 140.79 207.52 64.65 587.5 129.35 539.97 125.51 204.79 334.04 47.2 109.88 22.22 142.1 138.43 517.83 168.65
17 487.29 140.92 209.37 64.65 586.94 129.35 540.77 124.34 204.79 334.67 47.27 109.88 22.22 142.1 138.43 517.83 169.27
18 487.63 141.25 209.56 64.68 598.13 129.35 545.69 125.31 204.79 334.82 47.33 109.88 22.22 142.1 138.53 517.83 168.27
19 487.18 140.63 209.56 64.68 598.13 129.35 545.69 125.31 204.79 332.27 47.29 109.88 22.22 142.1 138.53 517.83 168.27
20 487.14 140.11 212.45 64.45 602.33 129.35 546.49 125.31 204.79 332.42 47.29 109.88 22.22 142.1 138.53 517.83 168.05
21 487.27 140.11 212.45 64.45 600.19 129.35 551.28 125.31 204.79 332.42 47.29 109.88 22.22 142.1 138.53 517.83 168.86
22 487.27 140.11 212.45 64.45 600.19 129.35 551.28 125.31 204.79 332.42 47.29 109.88 22.22 142.1 138.53 517.83 168.86
23 487.18 140.11 211.34 64.36 600.19 129.35 551.28 121.99 204.79 332.42 47.29 109.88 22.22 142.1 138.19 517.83 168.86
24 488.3 142.95 210.48 64.4 613.06 129.35 551 124.09 204.79 332.59 47.24 109.88 22.22 142.1 137.99 517.83 168.63
25 488.77 143.8 210.34 64.25 621.5 129.35 549.44 126.04 204.79 334.13 47.26 109.88 22.22 142.1 137.65 517.83 168.63
26 488.89 143.96 208.93 64.11 633.78 129.35 549.42 127.31 204.79 334.69 46.96 109.88 22.22 142.1 137.55 517.83 168.74
27 489.07 143.82 207.57 64.04 633.78 129.35 554.88 129.08 204.79 336.12 46.76 109.88 22.22 142.1 137.91 517.83 168.65
28 489.33 144.27 207.57 64.04 633.78 129.35 556.46 129.08 204.79 336.69 46.76 109.88 22.22 142.1 137.91 517.83 169.08
29 489.33 144.27 207.57 64.04 633.78 129.35 556.46 129.08 204.79 336.69 46.76 109.88 22.22 142.1 137.91 517.83 169.08
30 489.44 144.27 209.95 64.04 633.78 129.35 556.46 130.69 204.79 336.69 46.83 109.88 22.22 142.1 137.22 517.83 169.08
31 490.03 144.81 209.96 64.04 636.98 129.35 555.94 132.13 204.79 340.83 46.99 109.88 22.22 142.1 137.57 517.83 168.54
August 01 489.52 143.69 207.58 63.91 636.98 129.35 550.82 132.5 204.79 342.45 46.85 109.88 22.22 142.1 137.78 517.83 167.72
02 489.83 144.08 207.38 63.91 639.39 129.35 555.83 133.77 204.79 342.5 46.89 109.88 22.22 142.1 137.62 517.83 167.91
03 488.96 143.16 207.4 63.9 640.23 129.35 555.87 134.91 204.79 336.35 46.94 109.88 22.22 142.1 137.28 517.83 167.58
04 489.12 142.85 207.4 63.9 640.23 129.35 552.15 134.91 204.79 340.73 46.94 109.88 22.22 142.1 137.28 517.83 166.91
05 489.12 142.85 207.4 63.9 640.23 129.35 552.15 134.91 204.79 340.73 46.94 109.88 22.22 142.1 137.28 517.83 166.91
06 489.22 142.85 208.56 63.94 640.23 129.35 552.15 137.29 204.79 340.73 47.32 109.88 22.22 142.1 137.46 517.83 166.91
07 489.52 142.99 208.35 63.82 662.16 129.35 554.44 141.45 204.79 340.54 47.72 109.88 22.22 142.1 137.22 517.83 167.18
08 489.68 144.03 208.14 63.61 659.64 129.35 554.44 143.75 204.79 337.99 48.05 109.88 22.22 142.1 137.01 517.83 166.98
09 489.54 144.3 207.28 63.52 652.09 129.35 551.72 142.21 204.79 337.31 47.97 109.88 22.22 142.1 137.84 517.83 166.69
10 488.89 143.35 207.51 63.52 631.66 129.35 552.46 147.36 204.79 334.1 47.96 109.88 22.22 142.1 138.72 517.83 167.05
11 488.96 142.73 207.51 63.52 631.66 129.35 550.2 147.36 204.79 338.19 47.96 109.88 22.22 142.1 138.72 517.83 166.97
12 488.96 142.73 207.51 63.52 631.66 129.35 550.2 147.36 204.79 338.19 47.96 109.88 22.22 142.1 138.72 517.83 166.97
13 489.02 142.73 207.01 63.39 631.66 129.35 550.2 151.4 204.79 338.19 48.53 109.88 22.22 142.1 139 517.83 166.97
14 489.08 142.32 206.36 63.23 644.52 129.35 550.2 155.34 204.79 339.29 48.75 109.88 22.22 142.1 138.05 517.83 167.48
15 488.82 141.56 205.03 63.06 644.52 129.35 553.16 159.31 204.79 338.68 48.41 109.88 22.22 142.1 137.53 517.83 168.11
16 488.47 140.9 204.57 63.03 649.32 129.35 552.11 162.6 204.79 337.21 48.71 109.88 22.22 142.1 137.36 517.83 167.77
17 488.68 141.1 204.15 62.92 649.32 129.35 550.3 168.48 204.79 338.77 48.7 109.88 22.22 142.1 137.77 517.83 166.87
18 488.95 142.05 204.15 62.92 649.32 129.35 548.18 168.48 204.79 338.6 48.7 109.88 22.22 142.1 137.77 517.83 166.83
19 488.95 142.05 204.15 62.92 649.32 129.35 548.18 168.48 204.79 338.6 48.7 109.88 22.22 142.1 137.77 517.83 166.83
20 488.97 142.05 203.08 62.89 649.32 129.35 548.18 173.26 204.79 338.6 48.72 109.88 22.22 142.1 138.11 517.83 166.83
21 488.72 140.92 203.4 62.91 649.42 129.35 548.18 175.45 204.79 339.82 48.7 109.88 22.22 142.1 137.58 517.83 167.39
22 488.57 140.28 203.4 62.92 646.48 129.35 545.99 178.82 204.79 340.74 49.6 109.88 22.22 142.1 137.48 517.83 167.21
23 488.29 139.13 203.34 62.88 649.43 129.35 543.42 176.04 204.79 343.77 49.05 109.88 22.22 142.1 137.82 517.83 166.71
24 488.73 140.01 204.12 62.88 654.17 129.35 544.2 171.46 204.79 344.26 49.64 109.88 22.22 142.1 137.38 517.83 167.74
25 488.7 139.97 204.12 62.88 654.17 129.35 546.45 171.46 204.79 343.64 49.64 109.88 22.22 142.1 137.38 517.83 166.44
26 488.7 139.97 204.12 62.88 654.17 129.35 546.45 171.46 204.79 343.64 49.64 109.88 22.22 142.1 137.38 517.83 166.44
27 488.75 139.97 204.59 62.77 654.17 129.35 546.45 173.01 204.79 343.64 49.94 109.88 22.22 142.1 137.03 517.83 166.44
28 488.65 139.51 205.58 62.86 646.91 129.35 543.4 175.05 204.79 344.83 50.12 109.88 22.22 142.1 137.05 517.83 167.51
29 488.11 139.62 204.63 62.9 634.04 129.35 543.16 174.75 204.79 339.6 50.26 109.88 22.22 142.1 136.95 517.83 167.29
30 488 139.88 204.42 62.77 637.68 129.35 547.66 173.3 204.79 335.75 50.56 109.88 22.22 142.1 137.26 517.83 167.73
31 487.87 139.15 205.45 62.78 657.4 129.35 547.66 173.79 204.79 335.53 50.44 109.88 22.22 142.1 137.02 517.83 167.7
September 01 487.75 138.65 205.45 62.78 641.65 129.35 543.74 173.79 204.79 338.47 50.44 109.88 22.22 142.1 137.02 517.83 167.66
02 487.75 138.65 205.45 62.78 641.65 129.35 543.74 173.79 204.79 338.47 50.44 109.88 22.22 142.1 137.02 517.83 167.66
03 487.71 138.65 205.77 62.8 641.65 129.35 543.74 171 204.79 338.47 50.16 109.88 22.22 142.1 137.23 517.83 167.66
04 487.4 137.65 205.57 62.82 660.48 129.35 544.36 171.13 204.79 337.34 50.72 109.88 22.22 142.1 137.09 517.83 167.6
05 486.67 136.47 205.43 62.8 660.48 129.35 541.52 169.45 204.79 334.99 50.81 109.88 22.22 142.1 137.27 517.83 167.96
06 486.41 135.93 205.15 62.59 659.92 129.35 541.52 167.18 204.79 334.91 50.81 109.88 22.22 142.1 137.29 517.83 167.97
07 486.93 137.15 205.77 62.5 657.68 129.35 539.41 166.74 204.79 336.4 50.85 109.88 22.22 142.1 137.45 517.83 167.67
08 487.33 138.21 205.77 62.5 658.24 129.35 534.76 166.74 204.79 337.84 50.85 109.88 22.22 142.1 137.45 517.83 167.85
09 487.33 138.21 205.77 62.5 658.24 129.35 534.76 166.74 204.79 337.84 50.85 109.88 22.22 142.1 137.45 517.83 167.85
10 487.32 138.21 205.92 62.5 658.24 129.35 534.76 165.72 204.79 337.84 50.96 109.88 22.22 142.1 137.46 517.83 167.85
11 487.61 138.63 205.86 62.51 646.77 129.35 538.54 165.05 204.79 339.34 50.56 109.88 22.22 142.1 137.15 517.83 167.54
12 487.84 139.32 204.45 62.42 640.61 129.35 538.62 166.19 204.79 340.31 50.36 109.88 22.22 142.1 137 517.83 166.8
13 487.98 139.91 204.25 62.37 649.94 129.35 535.34 166.58 204.79 339.6 50.88 109.88 22.22 142.1 137.24 517.83 166.4
14 488.11 140.5 204.37 62.39 644.62 129.35 537.86 167.62 204.79 337.94 51.1 109.88 22.22 142.1 137.2 517.83 166.26
15 488.29 141.07 204.37 62.39 645.33 129.35 537.28 167.62 204.79 337.94 51.1 109.88 22.22 142.1 137.2 517.83 165.31
16 488.29 141.07 204.37 62.39 645.33 129.35 537.28 167.62 204.79 337.94 51.1 109.88 22.22 142.1 137.2 517.83 165.31
17 488.28 141.07 204.16 62.31 645.33 129.35 537.28 167.31 204.79 337.94 51.14 109.88 22.22 142.1 137.48 517.83 165.31
18 488.69 141.13 203.9 62.36 645.33 129.35 537.46 168.86 204.79 341.84 51.74 109.88 22.22 142.1 137.23 517.83 164.63
19 488.76 140.39 204.53 62.36 651.32 129.35 538.73 167.63 204.79 345.33 51.31 109.88 22.22 142.1 136.91 517.83 163.59
20 489.07 139.91 204.72 62.49 643.75 129.35 529.93 169.33 204.79 354.01 51.08 109.88 22.22 142.1 137.07 517.83 162.36
21 489.28 140.15 204.5 62.62 649.01 129.35 534.72 169.42 204.79 354.09 51.32 109.88 22.22 142.1 136.84 517.83 159.2
22 489.35 140.56 204.5 62.62 647.7 129.35 531.47 169.42 204.79 354.52 51.32 109.88 22.22 142.1 136.84 517.83 158.31
23 489.35 140.56 204.5 62.62 647.7 129.35 531.47 169.42 204.79 354.52 51.32 109.88 22.22 142.1 136.84 517.83 158.31
24 489.4 140.56 204.55 62.63 647.7 129.35 531.47 169.64 204.79 354.52 52.12 109.88 22.22 142.1 136.53 517.83 158.31
25 489.8 140.78 205.03 62.7 640.14 129.35 535.91 168.78 204.79 356.93 52.69 109.88 22.22 142.1 136.37 517.83 157.24
26 489.54 140.87 204.72 62.68 647.29 129.35 535.21 168.11 204.79 353.96 52.03 109.88 22.22 142.1 136.08 517.83 157.84
27 489.42 141.26 204.72 62.68 647.29 129.35 535.66 168.11 204.79 351.08 51.85 109.88 22.22 142.1 134.8 517.83 157.84
28 489.36 140.82 204.73 62.7 647.29 129.35 535.66 168.11 204.79 352.28 51.85 109.88 22.22 142.1 134.8 517.83 157.54
29 489.36 140.82 204.73 62.7 646.73 129.35 535.66 168.11 204.79 352.28 51.85 109.88 22.22 142.1 134.8 517.83 157.69
30 489.36 140.82 204.73 62.7 646.73 129.35 535.66 168.11 204.79 352.28 51.85 109.88 22.22 142.1 134.8 517.83 157.69
October 01 489.33 140.82 204.87 62.69 646.73 129.35 535.66 165.85 204.79 352.28 51.62 109.88 22.22 142.1 135.26 517.83 157.69
02 489.37 140.94 205.44 62.67 634.98 129.35 534.08 166.1 204.79 352.95 51.64 109.88 22.22 142.1 137.11 517.83 158.56
03 489.94 141.3 206.41 62.67 646.55 129.35 537.64 163.48 204.79 356.3 51.04 109.88 22.22 142.1 138.36 517.83 158.32
04 489.79 141.09 206.89 62.67 648.7 129.35 535.67 160.06 204.79 355.97 51.4 109.88 22.22 142.1 138.15 517.83 158.41
05 489.79 141.09 208.65 62.67 648.97 129.35 551.93 159.56 204.79 350.18 51.4 109.88 22.22 142.1 139.76 517.83 158.65
06 490.24 141.09 208.65 62.67 647.39 129.35 556.52 159.56 204.79 353.95 51.4 109.88 22.22 142.1 139.76 517.83 158.49
07 490.24 141.09 208.65 62.67 647.39 129.35 556.52 159.56 204.79 353.95 51.4 109.88 22.22 142.1 139.76 517.83 158.49
08 490.17 141.09 208.08 62.67 647.39 129.35 556.52 158.05 204.79 353.95 50.89 109.88 22.22 142.1 139.76 517.83 158.49
09 489.46 141.09 207.74 62.66 654.57 129.35 558.78 156.76 204.79 345.1 51.03 109.88 22.22 142.1 139.87 517.83 158.17
10 487.86 137.8 207.13 62.64 648.97 129.35 558.42 154.96 204.79 341.94 51.18 109.88 22.22 142.1 133.24 517.83 158.46
11 488.24 138.12 204.68 62.6 642.79 129.35 558.47 154.09 204.79 346.26 51.83 109.88 22.22 142.1 132.22 517.83 158.01
12 487.87 136.98 205.94 62.6 632.15 129.35 558.65 154.23 204.79 346.69 52.78 109.88 22.22 142.1 131.28 517.83 156.67
13 486.87 135.54 205.94 62.6 645.31 129.35 555.51 154.23 204.79 341.33 52.78 109.88 22.22 142.1 131.28 517.83 157.17
14 486.87 135.54 205.94 62.6 645.31 129.35 555.51 154.23 204.79 341.33 52.78 109.88 22.22 142.1 131.28 517.83 157.17
15 486.84 135.54 204.86 62.62 645.31 129.35 555.51 155.05 204.79 341.33 52.88 109.88 22.22 142.1 130.51 517.83 157.17
16 486.5 135.12 205.7 62.69 637.47 129.35 557.02 154.65 204.79 338.98 53.45 109.88 22.22 142.1 125.01 517.83 157.03
17 486.97 136.38 206.12 62.68 631.59 129.35 551.99 154.06 204.79 340.3 54.93 109.88 22.22 142.1 122.38 517.83 156.78
18 486.18 135.63 203.72 62.67 611.69 129.35 560.17 153.61 204.79 334.35 55.15 109.88 22.22 142.1 122.38 517.83 156.57
19 485.72 134.84 204.22 62.72 636.32 129.35 560.42 152.17 204.79 331.15 54.54 109.88 22.22 142.1 122.1 517.83 156.24
20 483.91 132.75 204.22 62.72 604.34 129.35 560.56 152.17 204.79 321.54 54.54 109.88 22.22 142.1 122.1 517.83 155.76
21 483.91 132.75 204.22 62.72 604.34 129.35 560.56 152.17 204.79 321.54 54.54 109.88 22.22 142.1 122.1 517.83 155.76
22 483.96 132.75 203.64 62.66 604.34 129.35 560.56 152.08 204.79 321.54 56.03 109.88 22.22 142.1 121.93 517.83 155.76
23 483.69 132.75 203.02 62.66 606.02 129.35 561.75 152.17 204.79 317.34 56.97 109.88 22.22 142.1 124.18 517.83 156.53
24 483.61 132.75 202.75 62.68 604.9 129.35 560.44 154.71 204.79 315.88 58.07 109.88 22.22 142.1 126.01 517.83 156.19
25 484.44 132.75 203.12 62.81 601.54 129.35 557.52 155.44 204.79 325.01 59.47 109.88 22.22 142.1 130.01 517.83 155.18
26 483.59 132.75 202.92 62.76 583.63 129.35 554.05 159.01 204.79 317.67 59.12 109.88 22.22 142.1 129.66 517.83 154.85
27 482.9 130.26 202.92 62.76 579.32 129.35 551.97 159.01 204.79 321.01 59.12 109.88 22.22 142.1 129.66 517.83 154.85
28 482.9 130.26 202.92 62.76 579.32 129.35 551.97 159.01 204.79 321.01 59.12 109.88 22.22 142.1 129.66 517.83 154.85
29 482.96 130.26 203.26 62.75 579.32 129.35 551.97 162.68 204.79 321.01 59.38 109.88 22.22 142.1 128.68 517.83 154.85
30 483.36 129.26 203.93 62.65 568.12 129.35 551.99 163.53 204.79 327.57 59.22 109.88 22.22 142.1 127.5 517.83 167.7
31 483.28 129.23 204.21 62.7 568.14 129.35 553.76 162.83 204.79 329.67 58.27 109.88 22.22 142.1 126.45 517.83 153.86
November 01 484.3 131.4 203.61 62.67 568.14 129.35 553.8 162.83 204.79 332.88 57.66 109.88 22.22 142.1 126.5 517.83 153.82
02 484.64 132.49 202.57 62.61 566.18 129.35 553.5 159.52 204.79 332.95 58.19 109.88 22.22 142.1 126.69 517.83 154
03 485.36 133.36 202.57 62.61 567.95 129.35 553.74 159.52 204.79 337.3 58.19 109.88 22.22 142.1 126.69 517.83 154.47
04 485.36 133.36 202.57 62.61 567.95 129.35 553.74 159.52 204.79 337.3 58.19 109.88 22.22 142.1 126.69 517.83 154.47
05 485.39 133.36 202.46 62.52 567.95 129.35 553.74 158.75 204.79 337.3 58.97 109.88 22.22 142.1 126.65 517.83 154.47
06 485.63 133.36 201.97 62.51 565.43 129.35 553.74 159.42 204.79 339.92 59.37 109.88 22.22 142.1 127.85 517.83 154.6
07 485.8 133.36 200.33 62.47 567.95 129.35 551.86 159.42 204.79 342.83 59.65 109.88 22.22 142.1 127.52 517.83 154.52
08 485.86 134.07 200.33 62.5 567.95 129.35 550.49 157.14 204.79 340.54 60.75 109.88 22.22 142.1 127.62 517.83 154.61
09 485.68 133.67 200.6 62.56 567.95 129.35 550.01 156.34 204.79 339.87 61.55 109.88 22.22 142.1 126.19 517.83 154.81
10 485.91 133.89 200.6 62.56 567.95 129.35 551.89 156.34 204.79 340.88 61.55 109.88 22.22 142.1 126.19 517.83 155.28
11 485.91 133.89 200.6 62.56 567.95 129.35 551.89 156.34 204.79 340.88 61.55 109.88 22.22 142.1 126.19 517.83 155.28
12 485.88 133.89 200.65 62.55 567.95 129.35 551.89 156.74 204.79 340.88 60.9 109.88 22.22 142.1 126.23 517.83 155.28
13 485.71 133.22 200.68 62.56 579.14 129.35 553.37 158.14 204.79 340.29 60.93 109.88 22.22 142.1 125.97 517.83 155.12
14 485.83 133.31 200.43 62.59 579.14 129.35 552.41 159.96 204.79 340.55 62.45 109.88 22.22 142.1 125.4 517.83 155.16
15 486.17 134.48 200.5 62.56 579.14 129.35 550.18 159.14 204.79 340.65 61.7 109.88 22.22 142.1 125.4 517.83 155.85
16 486.62 135.11 201.41 62.59 565.15 129.35 550.15 157.97 204.79 343.25 62.33 109.88 22.22 142.1 125.75 517.83 156.43
17 486.76 135.28 201.41 62.59 569.35 129.35 547.64 157.97 204.79 344.53 62.33 109.88 22.22 142.1 125.75 517.83 156.88
18 486.76 135.28 201.41 62.59 569.35 129.35 547.64 157.97 204.79 344.53 62.33 109.88 22.22 142.1 125.75 517.83 156.88
19 486.75 135.28 201.65 62.55 569.35 129.35 547.64 156.78 204.79 344.53 62.48 109.88 22.22 142.1 124.75 517.83 156.88
20 487.01 135.66 201.8 62.54 564.87 129.35 550.32 159.09 204.79 345.17 62.03 109.88 22.22 142.1 123.33 517.83 157.5
21 486.57 134.51 202.24 62.53 579.98 129.35 549.87 161.15 204.79 343.91 61.72 109.88 22.22 142.1 121.78 517.83 157.84
22 486.55 134.23 202.43 62.51 579.98 129.35 550.21 161.58 204.79 344.47 61.72 109.88 22.22 142.1 123.11 517.83 157.58
23 486.45 134.09 202.36 62.51 579.8 129.35 550.06 161.07 204.79 343.62 62.53 109.88 22.22 142.1 123.53 517.83 157.49
24 486.71 134.35 202.36 62.51 585.36 129.35 550.65 161.07 204.79 345 62.53 109.88 22.22 142.1 123.53 517.83 157.04
25 486.71 134.35 202.36 62.51 585.36 129.35 550.65 161.07 204.79 345 62.53 109.88 22.22 142.1 123.53 517.83 157.04
26 486.74 134.35 202.7 62.5 585.36 129.35 550.65 163.69 204.79 345 62.22 109.88 22.22 142.1 123.45 517.83 157.04
27 486.04 133.18 202.81 62.51 599.92 129.35 546.73 163.3 204.79 341.6 62.81 109.88 22.22 142.1 124.22 517.83 157.74
28 486.27 133.84 203.17 62.4 579.77 129.35 543.33 162.54 204.79 344.2 62.18 109.88 22.22 142.1 124.34 517.83 158.23
29 486.27 134 203.48 62.39 588.44 129.35 543.64 163.21 204.79 343.12 61.55 109.88 22.22 142.1 123.43 517.83 158.18
30 486.18 134.13 203.6 62.36 588.44 129.35 541.54 164.7 204.79 341.96 61.5 109.88 22.22 142.1 123.04 517.83 158.59
December 01 485.98 134.13 203.6 62.36 574.45 129.35 539.91 164.7 204.79 341.15 61.5 109.88 22.22 142.1 123.04 517.83 158.59
02 485.98 134.13 203.6 62.36 574.45 129.35 539.91 164.7 204.79 341.15 61.5 109.88 22.22 142.1 123.04 517.83 158.59
03 485.94 134.13 203.79 62.35 574.45 129.35 539.91 162.99 204.79 341.15 60.93 109.88 22.22 142.1 122.99 517.83 158.59
04 486.05 134.13 203.72 62.41 569.48 129.35 542.96 164.38 204.79 341.15 61.77 109.88 22.22 142.1 122.11 517.83 158.72