Daily Index Table
YEAR MONTH DAY COMPOSITE ABU DHABI SECURITIES MARKET AMMAN STOCK EXCHANGE BAHRAIN STOCK EXCHANGE BEIRUT STOCK EXCHANGE CASABLANCA STOCK EXCHANGE DAMASCUS SECURITIES EXCHANGE DOHA SECURITIES MARKET DUBAI FINANCIAL MARKET EGYPT CAPITAL MARKET KHARTOUM STOCK EXCHANGE KUWAIT STOCK MARKET MUSCAT SECURITIES MARKET PALESTINE SECURITIES EXCHANGE SAUDI STOCK MARKET TUNIS STOCK EXCHANGE
2018 JANUARY 2018-01-01 321.53 109.70 204.38 52.77 283.61 526.36 5.07 113.33 249.18 388.55 104.09 129.35 199.94 125.49 252.71 253.09
    2018-01-02 313.44 112.78 204.85 52.15 282.99 526.36 5.04 113.33 250.52 241.23 104.09 129.35 200.41 125.65 251.17 253.09
    2018-01-03 315.11 113.40 204.67 52.95 282.67 526.36 5.00 113.33 252.69 240.79 104.09 129.35 200.62 126.26 253.42 253.09
    2018-01-04 315.34 113.66 204.89 52.95 291.46 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    2018-01-05 315.33 113.66 204.89 52.95 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    2018-01-06 315.33 113.66 204.89 52.95 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    2018-01-07 315.31 113.66 204.89 52.11 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 202.04 124.90 253.42 253.09
    2018-01-08 316.80 114.10 204.31 52.46 289.67 526.36 4.91 113.33 253.61 241.46 104.09 129.35 201.93 125.51 255.77 253.09
    2018-01-09 315.57 112.41 203.87 52.46 289.38 526.36 4.89 113.33 253.61 241.46 104.09 129.35 201.82 125.51 254.73 253.09
    2018-01-10 315.44 111.97 203.64 52.67 284.18 526.36 4.93 113.33 254.18 241.86 104.19 129.35 201.47 125.12 254.73 253.09
    2018-01-11 315.83 114.24 203.74 52.57 283.85 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    2018-01-12 315.87 114.24 203.74 52.57 290.20 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    2018-01-13 315.87 114.24 203.74 52.57 290.20 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    2018-01-14 318.51 114.24 204.03 52.57 290.20 526.36 5.04 113.33 255.20 234.04 104.19 129.35 200.48 125.59 259.40 253.09
    2018-01-15 319.59 112.22 204.04 52.94 291.38 526.36 5.02 113.33 254.39 234.40 104.19 129.35 200.47 126.52 264.81 196.24
    2018-01-16 319.92 112.54 204.42 52.90 290.61 526.36 5.06 113.33 256.53 234.60 104.19 129.35 200.12 126.40 264.81 196.24
    2018-01-17 320.14 112.54 204.74 53.46 292.12 526.36 5.05 113.33 257.50 235.05 105.56 129.35 199.97 126.40 264.81 198.21
    2018-01-18 320.21 112.54 204.98 53.54 287.21 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 199.09
    2018-01-19 320.20 112.54 204.98 53.54 288.16 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 198.02
    2018-01-20 320.20 112.54 204.98 53.54 288.16 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 198.02
    2018-01-21 320.49 114.32 204.93 53.71 288.16 526.36 5.05 113.33 257.72 236.34 105.65 129.35 197.90 126.15 264.14 198.02
    2018-01-22 320.16 115.49 204.46 53.80 292.44 526.36 5.08 113.33 256.30 235.81 105.65 129.35 197.85 126.26 263.01 197.61
    2018-01-23 324.96 115.49 204.20 53.68 292.21 526.36 5.06 129.38 255.73 236.26 105.81 129.35 197.17 126.26 263.30 198.32
    2018-01-24 325.57 115.91 204.55 53.92 292.21 526.36 5.05 132.06 254.98 236.89 105.81 129.35 197.25 126.53 262.67 198.97
    2018-01-25 327.08 116.19 205.00 53.99 291.97 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 198.91
    2018-01-26 327.09 116.19 205.00 53.99 293.00 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 199.41
    2018-01-27 327.09 116.19 205.00 53.99 293.00 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 199.41
    2018-01-28 325.40 114.66 205.00 53.78 293.00 526.36 5.02 131.95 254.98 237.85 105.95 129.35 197.64 126.39 263.13 199.41
    2018-01-29 325.74 113.13 207.42 54.29 293.91 526.36 5.04 133.45 253.39 238.09 107.99 129.35 198.37 125.86 263.93 199.83
    2018-01-30 325.64 114.24 207.20 55.12 293.91 526.36 5.06 131.96 255.76 239.35 109.49 129.35 199.02 125.01 263.12 200.49
    2018-01-31 327.01 114.24 206.53 54.72 292.26 526.36 5.19 130.10 254.06 237.24 109.49 129.35 199.02 125.01 267.23 200.77
  FEBRUARY 2018-02-01 326.06 112.52 206.86 54.97 292.14 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 201.95
    2018-02-02 326.10 112.52 206.86 54.97 291.98 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 203.99
    2018-02-03 326.10 112.52 206.86 54.97 291.98 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 203.99
    2018-02-04 324.73 112.52 208.17 54.86 291.98 526.36 5.29 128.33 253.55 237.53 109.49 129.35 200.38 125.39 264.93 203.99
    2018-02-05 324.33 111.78 207.96 54.49 291.75 526.36 5.30 128.33 251.69 238.36 109.49 129.35 200.10 125.44 264.93 205.82
    2018-02-06 322.31 113.63 206.98 54.21 292.03 526.36 5.32 128.33 248.01 235.55 109.49 129.35 199.38 125.39 260.91 207.77
    2018-02-07 320.93 112.47 206.24 54.08 292.03 526.36 5.32 128.33 249.29 237.35 109.73 129.35 198.42 125.20 258.94 205.97
    2018-02-08 321.18 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 205.70
    2018-02-09 321.15 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 203.93
    2018-02-10 321.15 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 203.93
    2018-02-11 319.56 115.04 210.04 53.98 290.10 526.36 5.30 128.33 247.31 235.84 109.91 129.35 197.90 126.40 254.94 203.93
    2018-02-12 321.93 115.39 212.99 54.15 289.09 526.36 5.30 128.33 247.74 236.45 109.91 129.35 198.15 126.82 258.63 205.52
    2018-02-13 322.39 116.02 214.00 54.09 290.89 526.36 5.23 128.33 249.06 237.23 109.91 129.35 197.90 127.29 258.64 206.01
    2018-02-14 322.53 116.02 214.00 53.69 290.89 526.36 5.25 128.33 250.26 237.72 110.97 129.35 197.71 128.12 258.64 206.26
    2018-02-15 324.41 116.02 214.00 53.57 290.10 526.36 5.34 128.33 250.63 239.77 110.97 129.35 198.39 127.98 261.80 206.31
    2018-02-16 324.41 116.02 214.00 53.57 289.99 526.36 5.34 128.33 250.63 239.77 112.08 129.35 198.39 127.98 261.80 205.64
    2018-02-17 324.41 116.02 214.00 53.57 289.99 526.36 5.34 128.33 250.63 239.77 112.08 129.35 198.39 127.98 261.80 205.64
    2018-02-18 324.28 116.02 215.07 53.35 289.99 526.36 5.46 128.33 248.58 239.65 112.28 129.35 198.75 127.37 261.84 205.64
    2018-02-19 324.78 115.85 215.76 53.44 291.33 526.36 5.55 128.33 248.48 241.00 112.28 129.35 198.45 127.63 262.71 205.08
    2018-02-20 324.48 115.85 216.37 53.94 293.16 526.36 5.59 128.33 247.05 241.54 112.28 129.35 198.28 128.51 262.21 205.48
    2018-02-21 324.85 116.18 218.90 54.02 293.94 526.36 5.63 128.33 248.05 243.34 111.26 129.35 197.23 128.51 262.16 206.16
    2018-02-22 324.86 116.18 218.41 54.05 294.04 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 207.66
    2018-02-23 324.87 116.18 218.41 54.05 293.52 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 208.37
    2018-02-24 324.87 116.18 218.41 54.05 293.52 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 208.37
    2018-02-25 324.99 116.18 217.45 54.33 293.52 526.36 5.61 128.33 247.09 245.86 111.26 129.35 196.36 128.66 262.36 208.37
    2018-02-26 324.58 115.98 216.99 54.14 293.47 526.36 5.65 128.33 247.64 245.16 111.26 129.35 197.33 128.28 261.72 208.75
    2018-02-27 324.32 115.37 215.87 54.04 293.99 526.36 5.63 128.33 247.28 246.28 111.26 129.35 196.90 127.49 261.72 208.75
    2018-02-28 323.07 114.91 214.91 54.66 289.39 526.36 5.64 128.33 247.08 246.09 111.48 129.35 196.95 128.28 259.83 208.75
  MARCH 2018-03-01 322.45 114.91 214.95 54.34 292.70 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.75
    2018-03-02 322.46 114.91 214.95 54.34 292.68 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.99
    2018-03-03 322.46 114.91 214.95 54.34 292.68 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.99
    2018-03-04 323.44 117.36 215.00 54.78 292.68 526.36 5.58 128.33 244.86 246.76 110.20 129.35 196.95 129.44 259.08 208.99
    2018-03-05 321.88 115.11 214.51 54.33 291.94 526.36 5.61 128.33 244.94 248.27 110.28 129.35 196.95 129.36 257.68 209.18
    2018-03-06 324.83 119.19 214.04 54.36 291.14 526.36 5.59 128.33 244.78 251.23 110.28 129.35 196.95 129.16 260.01 209.46
    2018-03-07 325.22 119.19 214.18 54.25 294.40 526.36 5.55 128.33 244.05 254.73 110.28 129.35 196.07 129.58 260.42 210.59
    2018-03-08 325.48 114.16 214.76 54.06 293.39 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.69
    2018-03-09 325.47 114.16 214.76 54.06 291.60 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.75
    2018-03-10 325.47 114.16 214.76 54.06 291.60 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.75
    2018-03-11 329.51 117.50 214.77 53.70 291.60 526.36 5.54 128.33 252.60 255.01 110.96 129.35 195.66 128.12 268.08 210.75
    2018-03-12 329.88 117.50 214.71 53.55 291.54 526.36 5.51 128.33 255.28 257.53 110.28 129.35 195.28 128.74 268.08 210.48
    2018-03-13 329.97 117.50 215.61 53.86 291.84 526.36 5.47 128.33 255.23 258.07 110.28 129.35 196.20 128.32 268.08 210.48
    2018-03-14 330.99 115.02 216.13 53.86 296.30 526.36 5.44 128.33 255.74 256.93 110.28 129.35 196.37 128.14 271.62 210.48
    2018-03-15 330.78 114.74 216.31 53.86 293.51 526.36 5.41 128.33 255.74 257.12 110.28 129.35 196.20 128.14 271.43 210.48
    2018-03-16 330.82 114.74 216.31 53.86 293.94 526.36 5.41 128.33 255.74 257.12 110.28 129.35 196.20 128.14 271.43 212.62
    2018-03-17 330.82 114.74 216.31 53.86 293.94 526.36 5.41 128.33 255.74 257.12 110.28 129.35 196.20 128.14 271.43 212.62
    2018-03-18 330.32 114.74 216.32 53.62 293.94 526.36 5.38 128.33 256.29 258.98 110.28 129.35 196.19 128.36 270.24 212.62
    2018-03-19 329.62 114.64 215.24 53.63 295.00 526.36 5.35 128.33 255.31 259.69 110.28 129.35 193.06 128.47 269.31 212.62
    2018-03-20 329.72 114.89 215.14 53.39 294.79 526.36 5.39 128.33 254.08 259.18 110.28 129.35 190.95 128.73 269.68 212.62
    2018-03-21 330.04 114.89 215.16 53.30 295.35 526.36 5.39 128.33 255.92 257.68 110.37 129.35 191.02 128.91 270.15 211.86
    2018-03-22 328.77 112.20 215.16 53.04 296.89 526.36 5.39 128.33 253.45 257.46 110.37 129.35 190.48 128.25 270.15 211.86
    2018-03-23 328.78 112.20 215.16 53.04 295.99 526.36 5.39 128.33 253.45 257.46 110.37 129.35 190.48 128.25 270.15 212.55
    2018-03-24 328.78 112.20 215.16 53.04 295.99 526.36 5.39 128.33 253.45 257.46 110.37 129.35 190.48 128.25 270.15 212.55
    2018-03-25 331.65 114.23 215.44 53.08 295.99 526.36 5.53 128.33 251.64 256.54 110.37 129.35 191.26 126.70 274.39 212.55
    2018-03-26 330.83 112.44 215.85 53.08 297.06 526.36 5.56 128.33 250.66 256.10 110.46 129.35 188.76 126.58 274.39 212.55
    2018-03-27 333.22 112.67 215.31 53.01 297.68 526.36 5.54 128.33 250.66 255.65 110.49 129.35 188.76 122.73 278.70 214.20
    2018-03-28 333.69 114.44 215.38 52.85 297.51 526.36 5.47 128.33 250.66 255.65 110.67 129.35 188.76 122.97 278.34 214.20
    2018-03-29 333.17 114.44 215.37 52.70 299.78 526.36 5.46 128.33 252.32 256.74 110.67 129.35 188.76 122.80 276.99 214.20
    2018-03-30 333.17 114.44 215.37 52.70 299.78 526.36 5.46 128.33 252.32 256.74 110.67 129.35 188.76 122.80 276.99 214.28
    2018-03-31 333.17 114.44 215.37 52.70 299.78 526.36 5.46 128.33 252.32 256.74 110.67 129.35 188.76 122.80 276.99 214.28
  APRIL 2018-04-01 339.62 135.87 212.75 49.95 299.78 526.36 5.46 128.33 253.95 256.43 110.67 129.35 184.18 122.74 274.30 214.28
    2018-04-02 338.76 135.87 212.16 49.29 299.78 526.36 5.45 128.33 252.70 255.06 109.50 129.35 184.83 122.38 273.12 215.63
    2018-04-03 338.89 135.87 212.28 49.27 299.16 526.36 5.41 128.33 252.06 256.12 110.64 129.35 186.27 121.63 273.26 216.03
    2018-04-04 339.97 135.87 212.79 48.74 299.16 526.36 5.38 128.33 252.34 254.73 110.64 129.35 185.94 121.56 275.38 215.90
    2018-04-05 333.49 114.09 212.37 48.77 299.29 526.36 5.38 128.33 249.52 255.12 110.64 129.35 186.01 120.91 279.06 216.49
    2018-04-06 333.46 114.09 212.37 48.77 299.29 526.36 5.38 128.33 249.52 255.12 110.72 129.35 186.01 120.91 279.06 214.75
    2018-04-07 333.46 114.09 212.37 48.77 299.29 526.36 5.38 128.33 249.52 255.12 110.72 129.35 186.01 120.91 279.06 214.75
    2018-04-08 333.29 112.93 213.01 48.61 299.29 526.36 5.38 128.33 248.54 255.12 110.72 129.35 186.64 120.78 279.67 214.75
    2018-04-09 334.55 114.94 215.92 48.71 299.29 526.36 5.36 128.33 249.15 255.12 110.72 129.35 186.43 120.78 280.28 214.75
    2018-04-10 333.18 112.62 214.38 48.82 296.96 526.36 5.39 128.33 249.40 257.02 110.91 129.35 185.55 120.55 279.42 211.19
    2018-04-11 332.00 115.73 214.38 48.79 293.67 526.36 5.35 128.33 249.40 256.90 110.91 129.35 185.57 120.49 275.14 211.00
    2018-04-12 331.94 115.73 215.28 48.79 293.67 526.36 5.31 128.33 249.40 256.65 110.91 129.35 184.88 119.84 274.98 212.54
    2018-04-13 331.95 115.73 215.28 48.79 289.08 526.36 5.31 128.33 249.40 256.65 110.91 129.35 184.88 119.84 274.98 214.42
    2018-04-14 331.95 115.73 215.28 48.79 289.08 526.36 5.31 128.33 249.40 256.65 110.91 129.35 184.88 119.84 274.98 214.42
    2018-04-15 334.96 117.00 215.12 48.83 289.08 526.36 5.40 128.33 249.40 256.42 110.91 129.35 184.88 118.47 279.67 214.42
    2018-04-16 335.12 113.97 213.33 49.02 289.42 526.36 5.48 128.33 249.40 256.64 110.91 129.35 184.66 118.20 282.19 214.21
    2018-04-17 337.82 118.00 213.33 49.22 287.25 526.36 5.48 128.33 249.40 257.48 110.91 129.35 184.72 117.74 284.31 213.08
    2018-04-18 337.94 116.60 214.32 49.03 287.88 526.36 5.51 128.33 249.40 257.56 110.91 129.35 184.43 117.45 285.39 214.73
    2018-04-19 341.85 120.75 213.84 48.76 286.81 526.36 5.51 128.33 249.40 258.24 110.91 129.35 183.37 117.92 289.76 213.95
    2018-04-20 341.87 120.75 213.84 48.76 286.74 526.36 5.51 128.33 249.40 258.24 110.91 129.35 183.37 117.92 289.76 214.91
    2018-04-21 341.87 120.75 213.84 48.76 286.74 526.36 5.51 128.33 249.40 258.24 110.91 129.35 183.37 117.92 289.76 214.91
    2018-04-22 341.52 120.75 211.20 48.60 286.74 526.36 5.50 128.33 249.40 257.97 110.91 129.35 183.72 117.92 289.34 214.91
    2018-04-23 342.75 119.10 214.06 48.05 286.04 526.36 5.48 128.33 249.40 258.35 110.91 129.35 183.91 117.78 292.55 214.84
    2018-04-24 338.67 110.25 213.71 47.93 285.45 526.36 5.49 128.33 249.40 258.65 110.91 129.35 184.18 117.41 291.25 213.96
    2018-04-25 337.59 110.25 213.72 47.95 285.00 526.36 5.48 128.33 249.40 258.65 110.91 129.35 183.44 116.95 289.33 213.21
    2018-04-26 341.50 119.99 215.78 47.75 283.80 526.36 5.44 128.33 249.40 260.61 110.91 129.35 183.49 116.99 289.40 213.21
    2018-04-27 341.50 119.99 215.78 47.75 284.70 526.36 5.44 128.33 249.40 260.61 110.91 129.35 183.49 116.99 289.40 213.21
    2018-04-28 341.50 119.99 215.78 47.75 284.70 526.36 5.44 128.33 249.40 260.61 110.91 129.35 183.49 116.99 289.40 213.21
    2018-04-29 341.80 121.24 215.96 47.75 284.70 526.36 5.43 128.33 249.40 260.19 110.88 129.35 183.97 116.99 289.08 213.21
    2018-04-30 337.11 115.11 219.48 47.68 284.71 526.36 5.40 128.33 249.40 236.72 110.88 129.35 183.91 116.99 286.99 213.21
  MAY 2018-05-01 337.61 118.66 219.48 47.68 284.71 526.36 5.40 128.33 249.40 236.72 110.88 129.35 184.11 116.99 285.43 213.21
    2018-05-02 335.30 115.65 218.26 48.01 284.88 526.36 5.39 128.33 249.40 237.13 110.88 129.35 183.86 117.77 283.52 206.67
    2018-05-03 335.25 115.52 215.53 48.04 285.41 526.36 5.35 128.33 249.40 236.26 110.88 129.35 183.97 118.18 283.76 206.97
    2018-05-04 335.23 115.52 215.53 48.04 285.41 526.36 5.35 128.33 249.40 236.26 110.88 129.35 183.97 118.18 283.76 206.38
    2018-05-05 335.23 115.52 215.53 48.04 285.41 526.36 5.35 128.33 249.40 236.26 110.88 129.35 183.97 118.18 283.76 206.38
    2018-05-06 335.33 115.52 213.39 48.04 285.41 526.36 5.35 128.33 249.40 235.22 110.88 129.35 184.02 118.17 284.20 206.38
    2018-05-07 333.90 112.49 214.43 48.30 285.41 526.36 5.35 128.33 249.40 233.64 110.20 129.35 183.86 117.76 283.78 206.63
    2018-05-08 334.76 114.59 215.05 48.20 284.90 526.36 5.38 128.33 249.40 234.65 110.21 129.35 183.44 117.73 283.78 206.31
    2018-05-09 329.97 114.59 211.94 48.08 285.19 526.36 5.34 128.33 249.40 231.81 110.21 129.35 183.32 117.74 275.46 208.09
    2018-05-10 330.90 113.74 212.47 47.94 286.28 526.36 5.29 128.33 249.40 228.77 110.21 129.35 184.43 117.53 277.95 209.46
    2018-05-11 330.90 113.74 212.47 47.94 286.33 526.36 5.29 128.33 249.40 228.77 110.21 129.35 184.43 117.53 277.95 209.85
    2018-05-12 330.90 113.74 212.47 47.94 286.33 526.36 5.29 128.33 249.40 228.77 110.21 129.35 184.43 117.53 277.95 209.85
    2018-05-13 332.27 111.96 212.24 47.94 286.33 526.36 5.29 128.33 249.40 228.06 110.21 129.35 184.20 116.95 281.80 209.85
    2018-05-14 333.34 112.56 211.62 48.06 286.70 526.36 5.30 128.33 249.40 228.53 110.21 129.35 184.10 116.65 283.34 209.95
    2018-05-15 332.87 113.63 210.78 48.09 283.17 526.36 5.27 128.33 249.40 228.62 110.21 129.35 183.74 116.65 281.89 208.43
    2018-05-16 324.66 113.15 210.24 48.09 286.49 526.36 5.27 128.33 249.40 228.79 110.21 129.35 182.37 116.65 267.16 208.43
    2018-05-17 324.56 109.62 209.53 48.14 286.26 526.36 5.23 128.33 249.40 228.58 110.21 129.35 182.06 116.38 269.52 208.43
    2018-05-18 324.59 109.62 209.53 48.14 285.38 526.36 5.23 128.33 249.40 228.58 110.21 129.35 182.06 116.38 269.52 209.92
    2018-05-19 324.59 109.62 209.53 48.14 285.38 526.36 5.23 128.33 249.40 228.58 110.21 129.35 182.06 116.38 269.52 209.92
    2018-05-20 324.69 109.77 209.63 48.12 285.38 526.36 5.21 128.33 249.40 228.74 110.21 129.35 181.11 116.20 269.64 209.92
    2018-05-21 324.01 109.77 209.63 48.12 285.16 526.36 5.19 128.33 249.40 228.87 110.21 129.35 181.07 115.78 268.41 208.88
    2018-05-22 323.96 109.77 209.79 47.73 285.83 526.36 5.16 128.33 249.40 228.38 110.40 129.35 180.30 116.13 268.41 208.88
    2018-05-23 326.03 112.39 209.09 47.93 285.38 526.36 5.15 128.33 249.40 228.51 110.40 129.35 179.44 116.09 270.42 209.95
    2018-05-24 326.30 113.56 208.93 47.89 285.11 526.36 5.28 128.33 249.40 227.10 110.45 129.35 179.51 116.48 270.19 211.83
    2018-05-25 326.31 113.56 208.93 47.89 285.11 526.36 5.28 128.33 249.40 227.10 110.45 129.35 179.51 116.48 270.19 212.69
    2018-05-26 326.31 113.56 208.93 47.89 285.11 526.36 5.28 128.33 249.40 227.10 110.45 129.35 179.51 116.48 270.19 212.69
    2018-05-27 327.91 117.78 208.72 47.79 285.11 526.36 5.33 128.33 249.40 227.45 110.45 129.35 179.13 116.42 270.19 212.69
    2018-05-28 325.51 115.23 209.01 47.65 282.67 526.36 5.31 128.33 249.40 226.72 110.45 129.35 179.17 116.15 267.61 213.83
    2018-05-29 326.44 115.23 208.59 47.70 281.38 526.36 5.27 128.33 249.40 226.84 110.45 129.35 179.61 115.92 269.32 214.23
    2018-05-30 327.36 116.23 208.88 47.67 281.48 526.36 5.26 128.33 249.40 226.04 110.45 129.35 179.78 115.33 270.39 214.01
    2018-05-31 330.27 115.36 208.18 47.90 279.97 526.36 5.24 128.33 249.40 225.45 110.45 129.35 180.78 117.07 276.41 214.01
  JUNE 2018-06-01 330.31 115.36 208.18 47.90 279.92 526.36 5.24 128.33 249.40 225.45 110.45 129.35 180.78 117.07 276.41 216.16
    2018-06-02 330.31 115.36 208.18 47.90 279.92 526.36 5.24 128.33 249.40 225.45 110.45 129.35 180.78 117.07 276.41 216.16
    2018-06-03 332.44 113.89 206.73 47.90 279.92 526.36 5.27 128.33 249.40 225.94 110.45 129.35 180.82 116.96 281.39 216.16
    2018-06-04 333.33 116.28 208.18 47.71 279.92 526.36 5.29 128.33 249.40 224.59 110.74 129.35 180.78 117.51 281.39 216.87
    2018-06-05 333.10 113.86 208.18 47.92 280.13 526.36 5.30 128.33 249.40 222.90 110.74 129.35 180.78 116.26 282.82 217.06
    2018-06-06 333.45 117.22 206.87 47.89 274.92 526.36 5.28 128.33 249.40 222.19 110.74 129.35 180.78 116.15 281.34 217.06
    2018-06-07 333.15 116.76 205.55 47.83 274.53 526.36 5.28 128.33 249.40 220.96 111.02 129.35 180.78 116.13 281.34 217.06
    2018-06-08 333.15 116.76 205.55 47.83 275.23 526.36 5.28 128.33 249.40 220.96 111.02 129.35 180.78 116.13 281.34 217.06
    2018-06-09 333.15 116.76 205.55 47.83 275.23 526.36 5.28 128.33 249.40 220.96 111.02 129.35 180.78 116.13 281.34 217.06
    2018-06-10 332.84 115.59 207.04 47.86 275.23 526.36 5.27 128.33 249.40 222.16 111.02 129.35 180.78 116.75 281.34 217.06
    2018-06-11 333.88 118.43 206.76 47.94 274.86 526.36 5.26 128.33 249.40 221.60 111.02 129.35 180.78 116.85 281.34 217.06
    2018-06-12 330.57 115.20 206.04 47.86 275.05 526.36 5.26 128.33 249.40 221.89 111.02 129.35 180.78 117.29 277.46 218.97
    2018-06-13 334.32 117.94 206.14 48.09 275.49 526.36 5.27 139.52 242.60 223.03 111.02 129.35 180.01 118.39 277.46 218.97
    2018-06-14 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    2018-06-15 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    2018-06-16 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    2018-06-17 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    2018-06-18 333.16 115.31 206.05 48.35 275.87 526.36 5.30 139.52 240.80 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    2018-06-19 332.63 114.78 206.02 48.35 274.45 526.36 5.30 139.52 237.64 222.51 111.02 129.35 179.76 118.44 277.46 218.97
    2018-06-20 331.24 114.78 205.69 48.24 274.05 526.36 5.28 134.89 237.38 222.56 111.21 129.35 179.73 117.70 277.46 218.97
    2018-06-21 330.31 114.78 205.47 48.68 269.57 526.36 5.28 135.07 237.04 224.30 111.24 129.35 180.55 117.74 275.53 218.97
    2018-06-22 330.32 114.78 205.47 48.68 270.06 526.36 5.28 135.07 237.04 224.30 111.24 129.35 180.55 117.74 275.53 218.97
    2018-06-23 330.32 114.78 205.47 48.68 270.06 526.36 5.28 135.07 237.04 224.30 111.24 129.35 180.55 117.74 275.53 218.97
    2018-06-24 333.19 114.83 205.33 48.36 270.06 526.36 5.28 136.39 236.45 224.63 111.24 129.35 180.40 117.90 280.18 218.97
    2018-06-25 332.58 115.03 204.26 48.40 269.95 526.36 5.28 135.49 233.34 223.47 111.24 129.35 179.52 117.14 280.18 218.97
    2018-06-26 330.97 115.03 204.32 48.47 269.95 526.36 5.28 134.88 233.34 221.86 111.24 129.35 179.18 117.14 277.70 218.97
    2018-06-27 331.14 114.82 204.32 48.47 266.32 526.36 5.28 135.23 230.41 221.86 111.24 129.35 179.75 117.14 278.49 218.97
    2018-06-28 330.39 112.50 203.60 48.28 265.60 526.36 5.28 136.34 231.81 223.19 111.40 129.35 179.76 116.95 277.84 218.97
    2018-06-29 330.39 112.50 203.60 48.28 264.29 526.36 5.28 136.34 231.81 223.19 111.40 129.35 179.76 116.95 277.84 218.97
    2018-06-30 330.39 112.50 203.60 48.28 264.29 526.36 5.28 136.34 231.81 223.19 111.40 129.35 179.76 116.95 277.84 218.97
  JULY 2018-07-01 331.30 113.96 203.64 48.41 264.29 526.36 5.28 136.97 233.58 223.19 111.40 129.35 179.71 117.26 277.84 218.97
    2018-07-02 330.01 113.96 203.74 48.37 258.52 526.36 5.28 137.00 232.69 222.29 111.40 129.35 179.97 118.31 275.75 218.97
    2018-07-03 329.91 115.42 202.79 48.46 259.77 526.36 5.28 137.59 232.69 222.54 111.40 129.35 179.91 118.13 274.25 218.97
    2018-07-04 330.53 115.94 202.44 49.37 259.83 526.36 5.17 137.73 235.44 222.25 111.40 129.35 179.17 118.30 274.51 218.97
    2018-07-05 330.08 114.96 202.43 49.68 260.68 526.36 5.17 138.16 236.41 220.71 111.40 129.35 179.27 118.53 274.09 218.97
    2018-07-06 330.08 114.96 202.43 49.68 260.30 526.36 5.17 138.16 236.41 220.71 111.40 129.35 179.27 118.53 274.09 218.97
    2018-07-07 330.08 114.96 202.43 49.68 260.30 526.36 5.17 138.16 236.41 220.71 111.40 129.35 179.27 118.53 274.09 218.97
    2018-07-08 332.06 118.90 202.50 50.02 260.30 526.36 5.17 139.62 236.91 220.71 111.58 129.35 179.25 118.11 274.09 218.97
    2018-07-09 333.10 115.86 201.78 49.78 259.29 526.36 5.18 139.62 237.03 218.01 111.64 129.35 179.30 117.98 278.46 218.97
    2018-07-10 333.95 117.71 202.53 50.06 259.23 526.36 5.21 139.62 238.13 218.48 111.64 129.35 178.52 117.98 278.46 218.97
    2018-07-11 334.79 117.88 201.68 50.53 259.23 526.36 5.17 139.62 237.69 218.68 111.83 129.35 177.42 117.69 280.02 218.97
    2018-07-12 334.35 116.55 201.10 50.80 261.10 526.36 5.20 139.62 238.04 219.37 111.87 129.35 176.45 118.01 280.02 218.97
    2018-07-13 334.21 116.55 201.10 50.80 258.98 526.36 5.20 139.20 238.04 219.37 111.87 129.35 176.45 118.01 280.02 218.97
    2018-07-14 334.21 116.55 201.10 50.80 258.98 526.36 5.20 139.20 238.04 219.37 111.87 129.35 176.45 118.01 280.02 218.97
    2018-07-15 334.52 116.94 200.99 51.18 258.98 526.36 5.20 139.20 238.75 219.25 111.87 129.35 177.11 117.61 280.16 218.97
    2018-07-16 336.65 118.57 200.42 51.49 260.23 526.36 5.18 139.20 238.85 218.34 111.87 129.35 176.64 117.37 283.05 218.97
    2018-07-17 336.42 118.57 198.91 52.13 259.14 526.36 5.22 141.12 238.99 214.91 111.87 129.35 176.01 117.46 282.03 218.97
    2018-07-18 336.87 119.33 200.29 52.08 259.14 526.36 5.26 140.82 241.06 216.11 111.87 129.35 176.63 117.74 281.89 218.97
    2018-07-19 338.90 120.70 199.03 52.00 259.51 526.36 5.27 140.19 241.49 215.16 216.42 129.35 176.52 117.74 281.93 229.93
    2018-07-20 338.90 120.70 199.03 52.00 259.38 526.36 5.27 140.19 241.49 215.16 216.42 129.35 176.52 117.74 281.93 229.93
    2018-07-21 338.90 120.70 199.03 52.00 259.38 526.36 5.27 140.19 241.49 215.16 216.42 129.35 176.52 117.74 281.93 229.93
    2018-07-22 338.55 119.38 198.76 51.36 259.38 526.36 5.23 140.19 241.21 214.99 216.42 129.35 175.69 117.54 282.37 229.93
    2018-07-23 338.22 119.74 199.01 51.36 260.32 526.36 5.19 140.19 241.40 214.99 216.42 129.35 175.69 117.41 281.45 229.93
    2018-07-24 334.73 109.16 199.95 51.38 263.73 526.36 5.15 143.13 240.74 217.18 216.42 129.35 174.78 117.41 280.62 229.93
    2018-07-25 335.20 109.16 199.88 51.33 262.55 526.36 5.18 142.95 242.67 215.54 216.42 129.35 201.76 117.19 280.34 229.93
    2018-07-26 338.35 120.93 199.88 51.33 262.37 526.36 5.22 143.04 242.71 214.49 216.42 129.35 172.81 117.04 279.21 229.93
    2018-07-27 338.36 120.93 199.88 51.33 263.66 526.36 5.22 143.04 242.71 214.49 216.42 129.35 172.81 117.04 279.21 229.93
    2018-07-28 338.36 120.93 199.88 51.33 263.66 526.36 5.22 143.04 242.71 214.49 216.42 129.35 172.81 117.04 279.21 229.93
    2018-07-29 336.97 120.93 199.30 52.59 263.66 526.36 5.25 143.04 242.38 215.37 217.71 129.35 173.20 116.92 276.50 229.93
    2018-07-30 336.22 118.68 199.98 52.67 262.71 526.36 5.22 143.57 243.18 215.68 217.71 129.35 172.61 116.72 276.21 229.93
    2018-07-31 337.15 118.68 200.58 52.03 262.38 526.36 4.62 147.68 242.41 217.87 217.71 129.35 172.61 116.81 275.64 229.93
  AUGUST 2018-08-01 338.49 119.87 199.38 51.69 262.79 526.36 4.60 150.47 243.10 217.86 217.76 129.35 172.96 117.12 275.75 229.93
    2018-08-02 337.96 119.87 201.82 51.64 263.68 526.36 4.65 150.27 242.64 218.48 217.76 129.35 172.23 117.38 274.74 229.93
    2018-08-03 338.09 119.87 201.82 51.64 261.61 526.36 4.65 150.27 242.64 218.48 217.76 129.35 172.23 117.38 274.74 237.41
    2018-08-04 338.09 119.87 201.82 51.64 261.61 526.36 4.65 150.27 242.64 218.48 217.76 129.35 172.23 117.38 274.74 237.41
    2018-08-05 337.31 119.87 200.52 51.66 261.61 526.36 4.72 148.63 243.27 217.53 217.76 129.35 173.07 117.77 274.25 237.41
    2018-08-06 336.84 119.87 200.33 51.66 270.35 526.36 4.82 148.63 242.70 216.46 217.76 129.35 173.87 117.81 273.47 237.37
    2018-08-07 336.55 119.87 199.57 51.66 261.44 526.36 4.69 148.16 241.37 217.28 217.76 129.35 173.87 118.20 273.47 237.37
    2018-08-08 335.60 119.87 200.16 51.19 259.89 526.36 4.67 148.46 240.35 217.63 217.76 129.35 174.30 118.58 271.71 237.37
    2018-08-09 334.05 119.87 200.50 51.24 260.12 526.36 4.76 147.76 237.53 217.61 217.76 129.35 174.07 117.96 269.69 237.37
    2018-08-10 334.05 119.87 200.50 51.24 259.90 526.36 4.76 147.76 237.53 217.61 217.76 129.35 174.07 117.96 269.69 237.37
    2018-08-11 334.05 119.87 200.50 51.24 259.90 526.36 4.76 147.76 237.53 217.61 217.76 129.35 174.07 117.96 269.69 237.37
    2018-08-12 332.49 119.87 200.11 51.22 259.90 526.36 4.76 143.66 234.53 216.38 217.76 129.35 174.07 117.90 269.69 237.37
    2018-08-13 326.08 119.87 198.53 51.21 259.76 526.36 4.75 141.74 230.01 215.27 216.66 129.35 173.15 117.22 260.00 237.37
    2018-08-14 325.96 119.87 199.02 50.69 259.01 526.36 4.82 141.74 228.67 215.27 217.76 129.35 172.94 117.35 260.00 237.37
    2018-08-15 325.94 119.87 198.65 50.75 259.01 526.36 4.79 142.37 226.65 215.27 217.76 129.35 172.95 117.68 260.00 237.37
    2018-08-16 325.76 119.87 198.71 51.06 259.66 526.36 4.75 141.26 225.24 215.27 217.76 129.35 173.07 117.85 260.46 237.13
    2018-08-17 325.75 119.87 198.71 51.06 259.03 526.36 4.75 141.26 225.24 215.27 217.76 129.35 173.07 117.85 260.46 237.13
    2018-08-18 325.75 119.87 198.71 51.06 259.03 526.36 4.75 141.26 225.24 215.27 217.76 129.35 173.07 117.85 260.46 237.13
    2018-08-19 338.91 119.87 198.84 51.26 259.03 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 237.13
    2018-08-20 338.94 119.87 198.84 51.26 258.86 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 239.07
    2018-08-21 338.94 119.87 198.84 51.26 258.86 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 239.07
    2018-08-22 338.94 119.87 198.84 51.26 258.86 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 239.07
    2018-08-23 338.93 119.87 198.84 51.26 258.86 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 238.66
    2018-08-24 338.93 119.87 198.84 51.26 258.90 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 238.66
    2018-08-25 338.93 119.87 198.84 51.26 258.90 526.36 4.75 141.26 371.15 210.45 217.76 129.35 173.07 117.85 260.46 238.66
    2018-08-26 325.75 119.87 198.47 51.45 258.90 526.36 4.73 141.26 228.16 210.27 217.76 129.35 172.25 117.63 260.46 238.66
    2018-08-27 325.73 119.87 198.40 51.45 258.90 526.36 4.73 141.26 228.16 209.85 217.76 129.35 172.72 117.14 260.46 238.66
    2018-08-28 325.86 119.87 197.86 51.45 258.11 526.36 4.73 141.26 228.16 211.61 217.76 129.35 173.27 117.01 260.46 240.71
    2018-08-29 328.92 119.87 198.18 51.45 258.72 526.36 4.73 141.26 228.16 212.20 217.78 129.35 173.20 116.89 266.02 240.32
    2018-08-30 327.54 119.87 198.18 51.45 259.70 526.36 4.73 141.26 228.16 210.27 217.78 129.35 173.46 116.89 263.66 240.32
    2018-08-31 327.52 119.87 198.18 51.45 260.41 526.36 4.73 141.26 228.16 210.27 217.78 129.35 173.46 116.89 263.66 238.91
  SEPTEMBER 2018-09-01 327.52 119.87 198.18 51.45 260.41 526.36 4.73 141.26 228.16 210.27 217.78 129.35 173.46 116.89 263.66 238.91
    2018-09-02 328.83 119.87 198.18 51.45 260.41 526.36 4.73 148.60 228.16 210.27 217.78 129.35 173.46 117.35 262.14 238.91
    2018-09-03 328.53 119.87 198.18 51.45 259.67 526.36 4.73 147.57 228.16 210.27 217.78 129.35 173.46 117.52 262.14 238.91
    2018-09-04 328.59 119.87 198.18 51.45 257.72 526.36 4.73 147.80 228.16 210.27 217.78 129.35 173.46 117.53 262.14 238.91
    2018-09-05 328.78 119.87 198.18 51.45 257.61 526.36 4.73 148.47 228.16 210.27 217.78 129.35 173.46 117.66 262.14 238.91
    2018-09-06 324.07 119.87 198.18 51.45 256.99 526.36 4.73 148.65 228.16 210.27 217.78 129.35 172.95 117.92 253.58 233.73
    2018-09-07 324.07 119.87 198.18 51.45 257.16 526.36 4.73 148.65 228.16 210.27 217.78 129.35 172.95 117.92 253.58 233.73
    2018-09-08 324.07 119.87 198.18 51.45 257.16 526.36 4.73 148.65 228.16 210.27 217.78 129.35 172.95 117.92 253.58 233.73
    2018-09-09 325.38 119.87 198.18 51.45 257.16 526.36 4.73 148.65 228.16 219.73 218.52 129.35 173.25 118.02 254.95 233.73
    2018-09-10 324.75 119.87 198.18 51.45 255.30 526.36 4.73 148.65 228.16 219.73 218.95 129.35 173.08 118.57 253.80 233.73
    2018-09-11 324.46 119.87 198.18 51.45 255.30 526.36 4.73 148.65 228.16 219.73 218.95 129.35 173.08 118.57 253.25 233.73
    2018-09-12 324.97 119.87 198.18 51.45 256.17 526.36 4.73 150.29 228.16 219.73 219.38 129.35 174.19 118.23 253.25 233.73
    2018-09-13 325.18 119.87 198.18 51.45 257.33 526.36 4.73 150.91 228.16 219.73 219.38 129.35 175.16 118.03 253.25 233.73
    2018-09-14 322.71 119.87 198.18 51.45 255.38 526.36 4.73 142.49 228.16 219.73 219.38 129.35 175.16 118.03 253.25 233.73
    2018-09-15 322.71 119.87 198.18 51.45 255.38 526.36 4.73 142.49 228.16 219.73 219.38 129.35 175.16 118.03 253.25 233.73
    2018-09-16 320.56 119.87 198.18 51.45 255.38 526.36 4.73 150.13 228.16 219.73 219.38 129.35 175.46 118.03 245.19 233.73
    2018-09-17 320.55 119.87 198.18 51.45 255.05 526.36 4.73 147.72 228.16 219.73 121.83 129.35 174.43 118.03 249.16 233.73
    2018-09-18 320.59 119.87 198.18 51.45 255.61 526.36 4.73 147.84 228.16 219.73 121.80 129.35 174.43 118.03 249.16 233.73
    2018-09-19 322.45 119.87 198.18 51.45 254.15 526.36 4.73 147.82 228.16 219.73 121.83 129.35 174.43 117.39 252.99 223.28
    2018-09-20 323.57 119.87 198.18 51.45 254.15 526.36 4.73 147.87 228.16 219.73 121.83 129.35 174.43 117.39 255.01 223.28
    2018-09-21 323.56 119.87 198.18 51.45 253.20 526.36 4.73 147.87 228.16 219.73 121.83 129.35 174.43 117.39 255.01 223.28
    2018-09-22 323.56 119.87 198.18 51.45 253.20 526.36 4.73 147.87 228.16 219.73 121.83 129.35 174.43 117.39 255.01 223.28
    2018-09-23 321.95 119.87 198.18 51.45 253.20 526.36 4.73 147.87 228.16 191.87 121.83 129.35 174.43 117.27 255.01 223.28
    2018-09-24 321.95 119.87 198.18 51.45 253.20 526.36 4.73 147.87 228.16 191.87 121.83 129.35 174.43 117.27 255.01 223.28
    2018-09-25 324.65 119.87 198.18 51.45 252.19 526.36 4.73 147.87 228.16 191.87 121.83 129.35 174.43 117.27 260.04 221.78
    2018-09-26 323.93 119.87 198.18 51.45 252.02 526.36 4.73 147.87 228.16 191.87 121.83 129.35 174.43 117.27 258.73 221.78
    2018-09-27 324.21 119.87 198.18 51.45 252.86 526.36 4.73 148.86 228.16 191.87 122.32 129.35 174.43 116.66 258.73 220.79
    2018-09-28 324.21 119.87 198.18 51.45 253.87 526.36 4.73 148.86 228.16 191.87 122.32 129.35 174.43 116.66 258.73 220.42
    2018-09-29 324.21 119.87 198.18 51.45 253.87 526.36 4.73 148.86 228.16 191.87 122.32 129.35 174.43 116.66 258.73 220.42
    2018-09-30 324.26 119.87 198.18 51.45 253.87 526.36 4.73 149.05 228.16 191.87 122.32 129.35 174.43 115.78 258.73 220.42
  OCTOBER 2018-10-01 324.39 120.16 199.11 51.45 253.65 526.36 4.73 149.15 228.16 190.78 122.32 129.35 175.50 115.78 258.73 220.00
    2018-10-02 325.94 124.26 199.17 51.45 252.20 526.36 4.73 149.37 228.16 190.21 122.43 129.35 175.52 116.58 258.73 218.42
    2018-10-03 325.44 122.52 198.94 51.45 252.20 526.36 4.73 150.30 228.16 189.56 122.49 129.35 175.28 116.38 258.73 215.28
    2018-10-04 327.72 122.75 198.75 51.45 252.09 526.36 4.73 150.70 228.16 188.77 123.18 129.35 175.22 116.48 262.63 215.28
    2018-10-05 327.73 122.75 198.75 51.45 252.82 526.36 4.73 150.70 228.16 188.77 123.18 129.35 175.22 116.48 262.63 215.28
    2018-10-06 327.73 122.75 198.75 51.45 252.82 526.36 4.73 150.70 228.16 188.77 123.18 129.35 175.22 116.48 262.63 215.28
    2018-10-07 328.61 125.88 197.84 51.45 252.82 526.36 4.73 149.78 228.16 188.77 123.57 129.35 175.10 116.36 262.63 215.28
    2018-10-08 327.12 122.78 197.35 51.45 254.10 526.36 4.73 149.17 228.16 186.66 123.57 129.35 174.49 116.58 262.63 215.28
    2018-10-09 327.36 123.78 197.44 51.45 253.21 526.36 4.73 148.80 228.16 186.31 123.65 129.35 174.62 116.52 262.63 215.28
    2018-10-10 328.42 124.63 197.70 51.45 253.49 526.36 4.73 151.26 228.16 187.17 123.89 129.35 174.42 116.50 262.63 212.86
    2018-10-11 317.60 121.89 197.37 51.45 252.88 526.36 4.73 150.29 228.16 185.83 123.90 129.35 173.65 116.12 245.42 211.52
    2018-10-12 317.61 121.89 197.37 51.45 253.35 526.36 4.73 150.29 228.16 185.83 123.90 129.35 173.65 116.12 245.42 211.52
    2018-10-13 317.61 121.89 197.37 51.45 253.35 526.36 4.73 150.29 228.16 185.83 123.90 129.35 173.65 116.12 245.42 211.52
    2018-10-14 312.58 121.21 197.16 51.45 253.35 526.36 4.73 149.19 228.16 187.41 125.57 129.35 173.81 115.95 237.02 211.52
    2018-10-15 317.76 120.78 197.00 51.45 253.75 526.36 4.73 148.61 228.16 188.08 125.57 129.35 173.12 116.00 247.13 211.52
    2018-10-16 320.48 120.05 196.77 51.45 256.33 526.36 4.73 150.76 228.16 189.50 125.77 129.35 172.72 116.02 251.32 211.83
    2018-10-17 321.73 121.99 196.60 51.45 258.62 526.36 4.73 152.57 228.16 189.86 125.77 129.35 172.86 116.02 251.32 209.68
    2018-10-18 321.80 121.99 197.92 51.45 257.03 526.36 4.73 152.89 228.16 188.45 126.22 129.35 172.95 116.02 251.32 209.68
    2018-10-19 321.80 121.99 197.92 51.45 257.53 526.36 4.73 152.89 228.16 188.45 126.22 129.35 172.95 116.02 251.32 209.68
    2018-10-20 321.80 121.99 197.92 51.45 257.53 526.36 4.73 152.89 228.16 188.45 126.22 129.35 172.95 116.02 251.32 209.68
    2018-10-21 321.04 122.44 197.90 51.45 257.53 526.36 4.73 152.51 228.16 188.10 126.70 129.35 172.99 115.82 249.86 209.68
    2018-10-22 321.40 122.44 197.96 51.45 255.91 526.36 4.73 154.46 228.16 188.88 127.50 129.35 172.83 116.17 249.38 209.68
    2018-10-23 319.10 120.96 198.56 51.45 254.15 526.36 4.73 155.13 228.16 188.32 129.50 129.35 172.76 116.14 245.80 209.68
    2018-10-24 318.65 121.14 197.82 51.45 254.47 526.36 4.73 154.86 228.16 186.71 130.91 129.35 172.65 116.17 245.18 209.68
    2018-10-25 324.35 121.35 197.90 51.45 254.17 526.36 4.73 154.54 228.16 184.99 132.62 129.35 172.27 115.89 255.84 209.68
    2018-10-26 324.35 121.35 197.90 51.45 253.83 526.36 4.73 154.54 228.16 184.99 132.62 129.35 172.27 115.89 255.84 209.68
    2018-10-27 324.35 121.35 197.90 51.45 253.83 526.36 4.73 154.54 228.16 184.99 132.62 129.35 172.27 115.89 255.84 209.68
    2018-10-28 323.37 121.25 198.00 51.45 253.83 526.36 4.73 154.33 228.16 184.58 132.95 129.35 172.27 115.44 254.26 209.68
    2018-10-29 324.13 121.25 197.77 51.45 254.47 526.36 4.73 155.72 228.16 185.22 132.99 129.35 172.27 115.33 254.95 207.18
    2018-10-30 323.03 119.37 197.14 51.45 256.50 526.36 4.73 154.63 228.16 185.85 132.99 129.35 172.27 115.33 254.76 207.18
    2018-10-31 339.79 122.51 196.27 51.45 253.98 526.36 4.73 158.48 371.15 185.99 133.07 129.35 172.27 115.33 257.24 207.18
  NOVEMBER 2018-11-01 339.69 122.51 197.03 51.45 252.89 526.36 4.73 157.88 371.15 185.59 133.68 129.35 172.27 115.33 257.24 210.15
    2018-11-02 339.67 122.51 197.03 51.45 251.00 526.36 4.73 157.88 371.15 185.59 133.68 129.35 172.27 115.33 257.24 210.07
    2018-11-03 339.67 122.51 197.03 51.45 251.00 526.36 4.73 157.88 371.15 185.59 133.68 129.35 172.27 115.33 257.24 210.07
    2018-11-04 324.94 121.97 197.42 51.45 251.00 526.36 4.73 157.88 224.95 185.35 133.68 129.35 171.82 115.75 255.25 210.07
    2018-11-05 324.50 123.76 196.92 51.08 250.33 526.36 4.88 157.88 223.69 185.59 134.22 129.35 171.74 116.13 253.46 209.83
    2018-11-06 323.43 120.19 196.64 51.08 250.72 526.36 4.88 157.88 226.53 186.19 135.37 129.35 171.81 115.68 253.46 208.50
    2018-11-07 322.15 120.19 196.54 51.08 250.67 526.36 4.84 154.84 226.29 187.34 135.37 129.35 172.75 116.02 252.64 207.54
    2018-11-08 323.02 123.59 196.47 51.08 250.07 526.36 4.82 157.52 224.48 188.41 135.40 129.35 173.43 116.07 250.66 206.86
    2018-11-09 323.01 123.59 196.47 51.08 252.93 526.36 4.82 157.52 224.48 188.41 135.40 129.35 173.43 116.07 250.66 204.89
    2018-11-10 323.01 123.59 196.47 51.08 252.93 526.36 4.82 157.52 224.48 188.41 135.40 129.35 173.43 116.07 250.66 204.89
    2018-11-11 322.85 123.19 196.33 51.11 252.93 526.36 4.82 157.55 225.04 187.31 135.48 129.35 173.50 116.40 250.66 204.89
    2018-11-12 322.50 121.49 194.47 51.09 249.91 526.36 4.83 158.71 225.32 187.67 135.48 129.35 173.15 116.61 250.66 204.94
    2018-11-13 322.20 121.80 194.38 51.09 252.04 526.36 4.81 158.06 223.75 186.55 134.91 129.35 172.55 116.52 250.66 204.94
    2018-11-14 320.76 123.15 195.00 51.09 252.73 526.36 4.79 156.17 225.49 186.28 134.95 129.35 172.02 116.80 247.78 204.94
    2018-11-15 321.43 123.84 195.23 51.09 249.91 526.36 4.81 157.55 225.40 187.09 134.95 129.35 171.48 116.80 247.78 204.26
    2018-11-16 321.43 123.84 195.23 51.09 248.20 526.36 4.81 157.55 225.40 187.09 134.95 129.35 171.48 116.80 247.78 204.51
    2018-11-17 321.43 123.84 195.23 51.09 248.20 526.36 4.81 157.55 225.40 187.09 134.95 129.35 171.48 116.80 247.78 204.51
    2018-11-18 318.98 123.84 195.23 51.09 248.20 526.36 4.79 158.41 225.40 187.09 134.95 129.35 171.48 116.80 242.82 204.51
    2018-11-19 320.60 124.29 194.49 51.09 249.11 526.36 4.80 159.97 224.44 188.63 134.95 129.35 171.48 116.80 244.69 204.79
    2018-11-20 318.80 122.28 194.49 51.09 249.11 526.36 4.80 156.97 222.58 188.63 134.95 129.35 171.48 116.80 244.69 204.79
    2018-11-21 319.04 124.29 194.63 51.09 245.41 526.36 4.79 158.42 222.88 187.26 134.95 129.35 171.48 116.20 243.11 204.68
    2018-11-22 320.68 124.57 193.05 51.09 245.41 526.36 4.79 158.63 222.54 186.52 134.95 129.35 171.48 116.12 246.08 204.11
    2018-11-23 320.67 124.57 193.05 51.09 246.09 526.36 4.79 158.63 222.54 186.52 134.95 129.35 171.48 116.12 246.08 203.63
    2018-11-24 320.67 124.57 193.05 51.09 246.09 526.36 4.79 158.63 222.54 186.52 134.95 129.35 171.48 116.12 246.08 203.63
    2018-11-25 319.51 123.44 192.62 51.09 246.09 526.36 4.82 157.06 221.47 183.70 134.95 129.35 171.48 116.24 246.08 203.63
    2018-11-26 318.18 124.18 192.21 51.09 243.73 526.36 4.83 158.73 222.11 182.50 134.95 129.35 171.48 116.11 242.34 202.60
    2018-11-27 318.80 124.18 191.83 51.09 243.85 526.36 4.84 158.77 219.98 183.41 134.95 129.35 171.48 116.01 243.76 202.42
    2018-11-28 318.06 122.51 189.91 51.09 251.26 526.36 4.80 158.55 219.51 183.86 134.95 129.35 171.48 115.99 243.76 202.49
    2018-11-29 317.36 120.25 187.62 51.09 256.17 526.36 4.81 159.23 219.67 183.72 134.95 129.35 171.48 115.89 243.76 202.60
    2018-11-30 317.38 120.25 187.62 51.09 256.89 526.36 4.81 159.23 219.67 183.72 134.95 129.35 171.48 115.89 243.76 203.73
  DECEMBER 2018-12-01 317.38 120.25 187.62 51.09 256.89 526.36 4.81 159.23 219.67 183.72 134.95 129.35 171.48 115.89 243.76 203.73
    2018-12-02 317.05 120.25 187.29 51.09 256.89 526.36 4.80 158.28 219.67 182.98 134.95 129.35 171.48 116.07 243.76 203.73
    2018-12-03 324.26 120.25 187.74 51.09 255.21 526.36 4.82 160.16 219.66 181.83 134.95 129.35 171.48 116.05 256.06 205.10
    2018-12-04 324.74 121.49 189.29 51.09 254.03 526.36 4.81 160.48 219.66 180.00 134.99 129.35 171.48 116.00 255.99 205.68
    2018-12-05 324.38 122.42 188.83 51.09 251.14 526.36 4.77 158.88 217.50 180.08 134.65 129.35 171.48 115.56 255.99 205.68
    2018-12-06 323.43 122.18 188.89 51.09 252.65 526.36 4.75 160.31 215.98 179.08 135.26 129.35 171.48 115.56 253.98 205.18
    2018-12-07 323.40 122.18 188.89 51.09 247.27 526.36 4.75 160.31 215.98 179.08 135.26 129.35 171.48 115.56 253.98 205.22
    2018-12-08 323.40 122.18 188.89 51.09 247.27 526.36 4.75 160.31 215.98 179.08 135.26 129.35 171.48 115.56 253.98 205.22
    2018-12-09 322.68 121.74 187.77 51.09 247.27 526.36 4.74 160.18 213.72 177.48 135.26 129.35 171.48 115.68 253.67 205.22
    2018-12-10 322.16 121.47 185.94 51.09 245.76 526.36 4.76 159.77 212.40 177.48 135.23 129.35 171.48 115.49 253.67 200.31
    2018-12-11 322.58 122.48 184.78 51.09 246.07 526.36 4.81 158.75 214.28 180.13 135.23 129.35 171.48 115.52 253.67 202.90
    2018-12-12 322.25 121.87 184.62 51.09 246.87 526.36 4.83 158.14 214.91 180.77 135.23 129.35 171.48 115.60 253.67 202.39
    2018-12-13 323.86 121.87 185.17 51.09 247.90 526.36 4.79 158.91 214.91 181.07 135.23 129.35 171.48 115.84 256.14 201.67
    2018-12-14 323.86 121.87 185.17 51.09 247.88 526.36 4.79 158.91 214.91 181.07 135.23 129.35 171.48 115.84 256.14 201.85
    2018-12-15 323.86 121.87 185.17 51.09 247.88 526.36 4.79 158.91 214.91 181.07 135.23 129.35 171.48 115.84 256.14 201.85
    2018-12-16 324.23 123.37 185.31 51.09 247.88 526.36 4.79 158.81 213.14 180.96 135.23 129.35 171.48 115.43 256.14 201.85
    2018-12-17 325.97 123.74 186.23 51.09 247.87 526.36 4.78 159.02 212.53 182.50 135.28 129.35 171.48 115.15 258.87 201.18
    2018-12-18 324.35 122.12 188.92 51.09 248.30 526.36 4.76 159.02 208.18 182.18 134.95 129.35 171.48 115.15 257.61 200.76
    2018-12-19 325.12 122.47 191.90 51.09 251.35 526.36 4.75 159.36 212.41 182.10 136.52 129.35 171.48 115.55 257.61 200.76
    2018-12-20 324.54 122.47 193.29 51.09 251.35 526.36 4.78 157.43 211.28 182.60 136.52 129.35 171.48 115.45 257.61 200.76