Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2025 June 01 516.4 148.65 235.35 61 713.44 129.35 864.41 200.79 204.79 473.99 83.55 109.88 22.22 142.1 119.62 517.83 202.85
02 516.11 148.65 234.61 61.02 702.52 129.35 861.86 200.79 204.79 472.46 83.76 109.88 22.22 142.1 119.37 517.83 202.63
03 516.28 148.65 233.47 61.04 701.4 129.35 858.12 200.79 204.79 475.54 84.53 109.88 22.22 142.1 119.95 517.83 202.51
04 516.89 148.65 234.05 61.04 703.92 129.35 871.3 200.79 204.79 478.21 83.92 109.88 22.22 142.1 120.3 517.83 203.3
05 516.81 148.65 234.05 61.04 708.12 129.35 867.57 200.79 204.79 478.21 83.92 109.88 22.22 142.1 120.3 517.83 202.91
06 516.81 148.65 234.05 61.04 708.12 129.35 867.57 200.79 204.79 478.21 83.92 109.88 22.22 142.1 120.3 517.83 202.91
07 516.81 148.65 234.05 61.04 708.12 129.35 867.57 200.79 204.79 478.21 83.92 109.88 22.22 142.1 120.3 517.83 202.91
08 516.81 148.65 234.05 61.04 708.12 129.35 867.57 200.79 204.79 478.21 83.92 109.88 22.22 142.1 120.3 517.83 202.91
09 516.87 148.65 234.05 61.04 708.12 129.35 867.57 200.79 204.79 478.98 83.92 109.88 22.22 142.1 120.3 517.83 202.31
10 517.46 148.65 234.05 61.04 708.12 129.35 875.32 200.79 204.79 483.03 84.44 109.88 22.22 142.1 121.99 517.83 201.4
11 517.21 148.65 234.05 60.98 710.86 129.35 875.56 200.79 204.79 479.58 85 109.88 22.22 142.1 122.07 517.83 201.42
12 516.2 148.65 232.72 60.92 710.86 129.35 871.89 200.79 204.79 470.27 84.44 109.88 22.22 142.1 124.13 517.83 200.89
13 515.09 148.65 232.72 60.92 704.99 129.35 862.9 200.79 204.79 461.32 84.44 109.88 22.22 142.1 124.13 517.83 199.05
14 515.09 148.65 232.72 60.92 704.99 129.35 862.9 200.79 204.79 461.32 84.44 109.88 22.22 142.1 124.13 517.83 199.05
15 514.83 148.65 228.76 60.63 704.99 129.35 862.9 200.79 204.79 461.32 82.66 109.88 22.22 142.1 123.9 517.83 199.05
16 514.67 148.65 230.46 60.66 698.24 129.35 852.44 200.79 204.79 462.46 83.47 109.88 22.22 142.1 122.18 517.83 197.27
17 514.26 148.65 229.87 60.77 694.86 129.35 848.48 200.79 204.79 459.72 83.13 109.88 22.22 142.1 122.61 517.83 197.27
18 513.72 148.65 229.41 60.71 696.2 129.35 840.9 200.79 204.79 456.12 83.22 109.88 22.22 142.1 122.87 517.83 196.55
19 513.24 148.65 229.31 60.67 695.92 129.35 829.04 200.79 204.79 454.72 82.62 109.88 22.22 142.1 122.94 517.83 197.23
20 514.18 148.65 229.31 60.67 695.92 129.35 848.27 200.79 204.79 459 82.62 109.88 22.22 142.1 122.94 517.83 198.72
21 514.18 148.65 229.31 60.67 695.92 129.35 848.27 200.79 204.79 459 82.62 109.88 22.22 142.1 122.94 517.83 198.72
22 514.2 148.65 229.48 60.52 695.92 129.35 848.27 200.79 204.79 459 83.11 109.88 22.22 142.1 122.95 517.83 198.72
23 514.57 148.65 232.79 60.49 701.06 129.35 838 200.79 204.79 464.3 83.54 109.88 22.22 142.1 123.06 517.83 198.72
24 516.82 148.65 234.17 60.47 715.13 129.35 848.52 200.79 204.79 483.8 85.25 109.88 22.22 142.1 122.93 517.83 198.45
25 517.75 148.65 236.29 60.48 726.88 129.35 858.81 200.79 204.79 488.21 86.16 109.88 22.22 142.1 124.97 517.83 200.92
26 518.39 148.65 236.29 60.48 726.88 129.35 861 200.79 204.79 494.66 86.16 109.88 22.22 142.1 124.97 517.83 200.92
27 518.56 148.65 236.29 60.48 756.19 129.35 861 200.79 204.79 494.66 86.16 109.88 22.22 142.1 124.97 517.83 200.92
28 518.56 148.65 236.29 60.48 756.19 129.35 861 200.79 204.79 494.66 86.16 109.88 22.22 142.1 124.97 517.83 200.92
29 518.72 148.65 239.42 60.54 756.19 129.35 861 200.79 204.79 494.66 86.27 109.88 22.22 142.1 129.19 517.83 200.92
30 519.02 148.65 240.22 60.55 818.36 129.35 854.48 200.79 204.79 494.72 86.58 109.88 22.22 142.1 133.44 517.83 202.39
July 01 519.01 148.65 240.26 60.54 768.26 129.35 859.5 200.79 204.79 496.73 85.93 109.88 22.22 142.1 133.82 517.83 202.89
02 519.2 148.65 242.83 60.62 770.22 129.35 863.5 200.79 204.79 496.38 86.05 109.88 22.22 142.1 133.72 517.83 202.5
03 519.43 148.65 243.4 60.61 726.56 129.35 863.78 200.79 204.79 501.44 86.05 109.88 22.22 142.1 134.15 517.83 203.18
04 519.71 148.65 243.4 60.61 721.92 129.35 863.93 200.79 204.79 504.78 86.05 109.88 22.22 142.1 134.15 517.83 203.18
05 519.71 148.65 243.4 60.61 721.92 129.35 863.93 200.79 204.79 504.78 86.05 109.88 22.22 142.1 134.15 517.83 203.18
06 519.72 148.65 243.14 60.61 721.92 129.35 863.93 200.79 204.79 504.78 86.37 109.88 22.22 142.1 134.68 517.83 203.18
07 520.43 148.65 242.87 60.61 721.92 129.35 864.05 200.79 204.79 512.5 86.58 109.88 22.22 142.1 136.97 517.83 203.18
08 520.56 148.65 243.51 60.65 735.2 129.35 864.01 200.79 204.79 512.54 86.58 109.88 22.22 142.1 136.5 517.83 204.98
09 520.58 148.65 244.4 60.71 723.73 129.35 864.81 200.79 204.79 512.64 86.87 109.88 22.22 142.1 134.73 517.83 205.74
10 520.41 148.65 244.39 60.7 706.69 129.35 863.12 200.79 204.79 512.44 86.87 109.88 22.22 142.1 134.27 517.83 205.54
11 520.58 148.65 244.39 60.7 707.49 129.35 864.46 200.79 204.79 513.99 86.87 109.88 22.22 142.1 134.27 517.83 205.47
12 520.58 148.65 244.39 60.7 707.49 129.35 864.46 200.79 204.79 513.99 86.87 109.88 22.22 142.1 134.27 517.83 205.47
13 520.61 148.65 245.15 60.69 707.49 129.35 864.46 200.79 204.79 513.99 86.83 109.88 22.22 142.1 134.39 517.83 205.47
14 520.54 148.65 244.87 60.75 722.14 129.35 865.46 200.79 204.79 511.71 87.29 109.88 22.22 142.1 134.1 517.83 205.33
15 521.82 148.65 245.49 60.82 722.14 129.35 865.46 200.79 204.79 525.44 87.86 109.88 22.22 142.1 134.1 517.83 205.25
16 523.23 148.65 248.96 60.77 721.8 129.35 873.84 200.79 204.79 537.18 87.71 109.88 22.22 142.1 134.28 517.83 206.29
17 524.95 148.65 248.62 60.69 749.23 129.35 876.19 200.79 204.79 554.04 87.92 109.88 22.22 142.1 136.61 517.83 205.27
18 524.56 148.65 248.62 60.69 749.23 129.35 880.95 200.79 204.79 548.11 87.92 109.88 22.22 142.1 136.61 517.83 205.61
19 524.56 148.65 248.62 60.69 749.23 129.35 880.95 200.79 204.79 548.11 87.92 109.88 22.22 142.1 136.61 517.83 205.61
20 524.59 148.65 248.9 60.67 749.23 129.35 880.95 200.79 204.79 548.11 88.34 109.88 22.22 142.1 136.61 517.83 205.61
21 524.2 148.65 248.7 60.59 754.83 129.35 894.77 200.79 204.79 539.04 88.29 109.88 22.22 142.1 137.54 517.83 206.58
22 523.9 148.65 247.9 60.54 752.09 129.35 889.28 200.79 204.79 537.47 88.76 109.88 22.22 142.1 136.37 517.83 207.81
23 524.69 148.65 249.14 60.58 728.3 129.35 892.36 200.79 204.79 546.06 89.15 109.88 22.22 142.1 136.64 517.83 208.13
24 524.46 148.65 250.98 60.48 724.09 129.35 890.64 200.79 204.79 543.36 89.15 109.88 22.22 142.1 136.88 517.83 208.82
25 524.61 148.65 250.98 60.48 724.89 129.35 896.15 200.79 204.79 543.36 89.15 109.88 22.22 142.1 136.88 517.83 208.82
26 524.61 148.65 250.98 60.48 724.89 129.35 896.15 200.79 204.79 543.36 89.15 109.88 22.22 142.1 136.88 517.83 208.82
27 525.07 148.65 251.05 60.53 724.89 129.35 896.15 200.79 204.79 548.3 89.29 109.88 22.22 142.1 137.63 517.83 208.82
28 525.47 148.65 251.27 60.63 724.71 129.35 893.83 200.79 204.79 553.64 88.99 109.88 22.22 142.1 136.73 517.83 208.82
29 525.67 148.65 251.81 60.66 717.76 129.35 893.07 200.79 204.79 556.51 88.94 109.88 22.22 142.1 135.01 517.83 208.78
30 525.76 148.65 248.43 60.62 717.76 129.35 893.07 200.79 204.79 558.72 89.14 109.88 22.22 142.1 135 517.83 209.54
31 525.34 148.65 249.11 60.65 717.76 129.35 894.76 200.79 204.79 553.35 89.09 109.88 22.22 142.1 134.98 517.83 208.92
August 01 524.4 148.65 249.11 60.65 717.76 129.35 893.62 200.79 204.79 545.75 89.09 109.88 22.22 142.1 134.98 517.83 196.05
02 524.4 148.65 249.11 60.65 717.76 129.35 893.62 200.79 204.79 545.75 89.09 109.88 22.22 142.1 134.98 517.83 196.05
03 524.37 148.65 247.94 60.67 717.76 129.35 893.62 200.79 204.79 545.75 89.3 109.88 22.22 142.1 134.68 517.83 196.05
04 524.17 148.65 246.3 60.54 717.76 129.35 886.27 200.79 204.79 546.38 89.76 109.88 22.22 142.1 134.1 517.83 195.82
05 524.59 148.65 245.59 60.61 717.76 129.35 885.89 200.79 204.79 551.53 90.13 109.88 22.22 142.1 131.72 517.83 195.11
06 524.64 148.65 245.39 60.58 716.31 129.35 885.25 200.79 204.79 552.99 90.02 109.88 22.22 142.1 128.99 517.83 194.35
07 524.6 148.65 248.57 60.53 716.31 129.35 884.62 200.79 204.79 551.91 88.97 109.88 22.22 142.1 128.14 517.83 195.18
08 524.37 148.65 248.57 60.53 715.19 129.35 879.19 200.79 204.79 550.98 88.97 109.88 22.22 142.1 128.14 517.83 195.77
09 524.37 148.65 248.57 60.53 715.19 129.35 879.19 200.79 204.79 550.98 88.97 109.88 22.22 142.1 128.14 517.83 195.77
10 524.43 148.65 249.63 60.52 715.19 129.35 879.19 200.79 204.79 550.98 89.22 109.88 22.22 142.1 127.93 517.83 195.77
11 533.91 174.46 250.75 60.51 719.11 129.35 886.94 200.79 204.79 548.26 89.2 109.88 22.22 142.1 128.96 517.83 195.97
12 533.76 174.2 250.95 60.67 719.11 129.35 894.06 200.79 204.79 545.2 89.32 109.88 22.22 142.1 130.38 517.83 195.74
13 533.3 174.07 251.35 60.69 719.11 129.35 883.17 200.79 204.79 543.73 88.99 109.88 22.22 142.1 131.91 517.83 195.74
14 532.9 173.33 250.73 60.69 718.27 129.35 883.17 200.79 204.79 542.74 88.87 109.88 22.22 142.1 131.95 517.83 195.76
15 532.64 172.07 250.73 60.69 718.27 129.35 887.52 200.79 204.79 543.65 88.87 109.88 22.22 142.1 131.95 517.83 195.68
16 532.64 172.07 250.73 60.69 718.27 129.35 887.52 200.79 204.79 543.65 88.87 109.88 22.22 142.1 131.95 517.83 195.68
17 532.65 172.07 250.34 60.68 718.27 129.35 887.52 200.79 204.79 543.65 89.34 109.88 22.22 142.1 131.47 517.83 195.68
18 532.61 171.61 250.31 60.72 708.45 129.35 885.33 200.79 204.79 546.44 89.65 109.88 22.22 142.1 129.15 517.83 195.22
19 532.27 171.01 250.32 60.66 698.29 129.35 881.94 200.79 204.79 546.87 89.75 109.88 22.22 142.1 129.4 517.83 195
20 531.89 171.06 249.74 60.68 701.65 129.35 881.94 200.79 204.79 542.39 89.6 109.88 22.22 142.1 131.32 517.83 194.75
21 531.98 171.13 249.89 60.68 691.58 129.35 881.94 200.79 204.79 544.34 88.8 109.88 22.22 142.1 130.01 517.83 194.78
22 532.13 170.93 249.89 60.68 694.78 129.35 893.74 200.79 204.79 542.93 88.8 109.88 22.22 142.1 130.01 517.83 195.23
23 532.13 170.93 249.89 60.68 694.78 129.35 893.74 200.79 204.79 542.93 88.8 109.88 22.22 142.1 130.01 517.83 195.23
24 532.16 170.93 250.39 60.69 694.78 129.35 893.74 200.79 204.79 542.93 88.95 109.88 22.22 142.1 129.96 517.83 195.23
25 532.06 170.58 249.48 60.69 688.06 129.35 894 200.79 204.79 543.99 89.01 109.88 22.22 142.1 129.42 517.83 195.43
26 531.15 169.65 249.54 60.66 671.32 129.35 892.33 200.79 204.79 539.28 88.71 109.88 22.22 142.1 128.93 517.83 196.07
27 531.8 169.94 250.21 60.63 669.93 129.35 898.76 200.79 204.79 542.94 89.12 109.88 22.22 142.1 127.92 517.83 196.79
28 530.76 168.12 250.48 60.6 669.66 129.35 899.83 200.79 204.79 538.43 89.12 109.88 22.22 142.1 126.97 517.83 196.45
29 530.36 167.77 250.48 60.6 669.38 129.35 899.62 200.79 204.79 535.41 89.12 109.88 22.22 142.1 126.97 517.83 196.52
30 530.36 167.77 250.48 60.6 669.38 129.35 899.62 200.79 204.79 535.41 89.12 109.88 22.22 142.1 126.97 517.83 196.52
31 530.36 167.77 250.7 60.61 669.38 129.35 899.62 200.79 204.79 535.41 89.12 109.88 22.22 142.1 127.05 517.83 196.52
September 01 528.42 165.38 250.94 60.45 667.94 129.35 898.75 200.79 204.79 523.74 89.12 109.88 22.22 142.1 126.57 517.83 196.9
02 529.23 166.32 250.95 60.52 663.73 129.35 893.66 200.79 204.79 530.89 89.12 109.88 22.22 142.1 126.44 517.83 196.14
03 529.01 167.15 250.84 60.51 661.84 129.35 893.93 200.79 204.79 524.77 89.57 109.88 22.22 142.1 123.78 517.83 197.24
04 529.06 167.12 250.84 60.51 661.84 129.35 890.51 200.79 204.79 526.51 89.57 109.88 22.22 142.1 123.78 517.83 197.24
05 529.07 167.12 250.84 60.51 663.24 129.35 890.51 200.79 204.79 526.51 89.57 109.88 22.22 142.1 123.78 517.83 197.65
06 529.07 167.12 250.84 60.51 663.24 129.35 890.51 200.79 204.79 526.51 89.57 109.88 22.22 142.1 123.78 517.83 197.65
07 529.05 167.12 250.76 60.48 663.24 129.35 890.51 200.79 204.79 526.51 89.3 109.88 22.22 142.1 123.44 517.83 197.65
08 527.16 163.87 250.64 60.5 665.16 129.35 894.37 200.79 204.79 517.64 89.36 109.88 22.22 142.1 121.66 517.83 196.62
09 527.16 163.77 252.07 60.43 662.64 129.35 877.77 200.79 204.79 522.92 88.95 109.88 22.22 142.1 121.28 517.83 196.92
10 526.72 163.42 251.29 60.43 659.56 129.35 886.57 200.79 204.79 517.15 89.18 109.88 22.22 142.1 121.31 517.83 196.66
11 527.87 164.51 252.72 60.43 655.86 129.35 887.81 200.79 204.79 524.36 89.38 109.88 22.22 142.1 122.55 517.83 198.02
12 529.27 166.44 252.72 60.43 655.86 129.35 883.81 200.79 204.79 533.3 89.38 109.88 22.22 142.1 122.55 517.83 198.86
13 529.27 166.44 252.72 60.43 655.86 129.35 883.81 200.79 204.79 533.3 89.38 109.88 22.22 142.1 122.55 517.83 198.86
14 529.3 166.44 253.14 60.43 655.86 129.35 883.81 200.79 204.79 533.3 89.56 109.88 22.22 142.1 122.85 517.83 198.86
15 530.23 168.05 255.36 60.39 654.83 129.35 874.5 200.79 204.79 538.74 89.77 109.88 22.22 142.1 122.13 517.83 200.06
16 529.88 168.29 256.69 60.37 635.65 129.35 880.63 200.79 204.79 532.86 89.1 109.88 22.22 142.1 122.58 517.83 201.33
17 529.65 167.05 257.44 60.33 696.39 129.35 873.65 200.79 204.79 532.52 89.46 109.88 22.22 142.1 121.65 517.83 203.5
18 530.34 168.75 258.01 60.29 696.95 129.35 878.55 200.79 204.79 531.63 89.29 109.88 22.22 142.1 122.41 517.83 203.58
19 530.69 169.27 258.01 60.29 694.78 129.35 886.37 200.79 204.79 531.13 89.29 109.88 22.22 142.1 122.41 517.83 203.61
20 530.69 169.27 258.01 60.29 694.78 129.35 886.37 200.79 204.79 531.13 89.29 109.88 22.22 142.1 122.41 517.83 203.61
21 530.64 169.27 256.69 60.3 694.78 129.35 886.37 200.79 204.79 531.13 88.89 109.88 22.22 142.1 125.25 517.83 203.61
22 530.34 169.49 254.97 60.27 704.63 129.35 883.23 200.79 204.79 527.87 88.6 109.88 22.22 142.1 128.05 517.83 203.5
23 529.06 168.63 252.06 60.27 692.59 129.35 877.18 200.79 204.79 520.82 88.47 109.88 22.22 142.1 129.48 517.83 204.19
24 526.81 164.61 252.88 60.26 692.93 129.35 872.9 200.79 204.79 512.93 88.87 109.88 22.22 142.1 128.21 517.83 203.82
25 525.96 164.51 252.86 60.3 657.99 129.35 863.36 200.79 204.79 508.96 88.88 109.88 22.22 142.1 128.06 517.83 203.73
26 526.6 165.61 252.86 60.3 700.09 129.35 852.86 200.79 204.79 512.07 88.88 109.88 22.22 142.1 128.06 517.83 203.82
27 526.6 165.61 252.86 60.3 700.09 129.35 852.86 200.79 204.79 512.07 88.88 109.88 22.22 142.1 128.06 517.83 203.82
28 526.61 165.61 253.13 60.28 700.09 129.35 852.86 200.79 204.79 512.07 89.1 109.88 22.22 142.1 126.55 517.83 203.82
29 526.45 165.62 254.27 60.28 705.53 129.35 840.41 200.79 204.79 512.64 89.31 109.88 22.22 142.1 131.23 517.83 204.12
30 526.41 166.1 252.82 60.24 715.33 129.35 836.99 200.79 204.79 510.7 90.18 109.88 22.22 142.1 132.05 517.83 203.71
October 01 526.55 165.94 252.89 60.26 715.59 129.35 814.77 200.79 204.79 519.95 89.9 109.88 22.22 142.1 131.33 517.83 203.56
02 526.41 166.71 251.88 60.27 679.49 129.35 814.32 200.79 204.79 518.09 90.1 109.88 22.22 142.1 132.14 517.83 202.75
03 526.94 167.03 251.88 60.27 679.49 129.35 834.57 200.79 204.79 516.94 90.1 109.88 22.22 142.1 132.14 517.83 201.24
04 526.94 167.03 251.88 60.27 679.49 129.35 834.57 200.79 204.79 516.94 90.1 109.88 22.22 142.1 132.14 517.83 201.24
05 527.03 167.03 252.93 60.23 679.49 129.35 834.57 200.79 204.79 516.94 90.83 109.88 22.22 142.1 132.62 517.83 201.24
06 527.15 166.26 253.44 60.24 679.49 129.35 845.25 200.79 204.79 517.68 90.89 109.88 22.22 142.1 136.24 517.83 201.35
07 527.91 166.75 253.94 60.29 676.13 129.35 843.93 200.79 204.79 524.5 91.09 109.88 22.22 142.1 136.24 517.83 201.31
08 529.03 167.59 254.84 60.29 666.34 129.35 841.34 200.79 204.79 529.31 99.98 109.88 22.22 142.1 133.31 517.83 201.46
09 528.83 168.5 257.61 60.29 677.53 129.35 835.79 200.79 204.79 524.14 99.98 109.88 22.22 142.1 119.62 517.83 201.26
10 528.43 167.48 257.61 60.29 677.81 129.35 829.86 200.79 204.79 525.48 99.98 109.88 22.22 142.1 119.62 517.83 202.15
11 528.43 167.48 257.61 60.29 677.81 129.35 829.86 200.79 204.79 525.48 99.98 109.88 22.22 142.1 119.62 517.83 202.15
12 528.01 167.48 258.89 60.35 677.81 129.35 829.86 200.79 204.79 525.48 91.53 109.88 22.22 142.1 119.62 517.83 202.15
13 528.03 167.95 264.85 60.34 677.68 129.35 831.87 200.79 204.79 520.28 92.08 109.88 22.22 142.1 119.62 517.83 202.15
14 528.82 168.15 266.5 60.34 687.02 129.35 817.45 200.79 204.79 531.21 92.32 109.88 22.22 142.1 119.62 517.83 202.15
15 529.1 168.55 266.95 60.41 686.74 129.35 817.45 200.79 204.79 532.37 92.62 109.88 22.22 142.1 119.62 517.83 202.15
16 530.79 169.69 269.49 60.41 703.53 129.35 822.23 200.79 204.79 542.83 92.97 109.88 22.22 142.1 119.62 517.83 202.03
17 530.11 168.94 269.49 60.41 706.9 129.35 821.07 200.79 204.79 538.3 92.97 109.88 22.22 142.1 119.62 517.83 202.48
18 530.11 168.94 269.49 60.41 706.9 129.35 821.07 200.79 204.79 538.3 92.97 109.88 22.22 142.1 119.62 517.83 202.48
19 530.2 168.94 270.99 60.43 706.9 129.35 821.07 200.79 204.79 538.3 93.46 109.88 22.22 142.1 119.62 517.83 202.48
20 529.95 168.58 271.27 60.43 687.56 129.35 842.18 200.79 204.79 531.06 94.43 109.88 22.22 142.1 119.62 517.83 202.76
21 531.01 169.32 268.85 60.42 685.49 129.35 851.19 200.79 204.79 537.86 94.77 109.88 22.22 142.1 119.62 517.83 204.21
22 533.27 173.52 269.61 60.42 710.4 129.35 853.69 200.79 204.79 542.69 94.98 109.88 22.22 142.1 119.62 517.83 206
23 532.81 171.25 271.47 60.4 686.29 129.35 851.7 200.79 204.79 547.97 95.42 109.88 22.22 142.1 119.62 517.83 206.49
24 533.18 171.25 271.47 60.4 686.29 129.35 856.98 200.79 204.79 550.4 95.42 109.88 22.22 142.1 119.62 517.83 207.2
25 533.18 171.25 271.47 60.4 686.29 129.35 856.98 200.79 204.79 550.4 95.42 109.88 22.22 142.1 119.62 517.83 207.2
26 533.21 171.25 271.76 60.4 686.29 129.35 856.98 200.79 204.79 550.4 95.67 109.88 22.22 142.1 119.62 517.83 207.2
27 532.63 171.27 271.22 60.46 689.94 129.35 850.38 200.79 204.79 545.99 95.06 109.88 22.22 142.1 119.62 517.83 207.99
28 532.47 170.13 271.89 60.5 689.94 129.35 852.2 200.79 204.79 548.07 94.89 109.88 22.22 142.1 119.62 517.83 208.09
29 533.03 170.52 272.01 60.53 696.66 129.35 853.84 200.79 204.79 551.39 95.52 109.88 22.22 142.1 119.62 517.83 208.09
30 533.8 171.64 271.19 60.52 691.06 129.35 858.42 200.79 204.79 554.34 95.78 109.88 22.22 142.1 119.62 517.83 209.35
31 532.71 168.69 271.19 60.52 689.63 129.35 864.26 200.79 204.79 552.58 95.78 109.88 22.22 142.1 119.62 517.83 209.35
November 01 532.71 168.69 271.19 60.52 689.63 129.35 864.26 200.79 204.79 552.58 95.78 109.88 22.22 142.1 119.62 517.83 209.35
02 532.67 168.69 270.55 60.54 689.63 129.35 864.26 200.79 204.79 552.58 95.42 109.88 22.22 142.1 119.62 517.83 209.35
03 532.8 168.69 269.93 60.67 694.95 129.35 865.96 200.79 204.79 552.31 96.28 109.88 22.22 142.1 119.62 517.83 211.59
04 532.04 168.08 270.11 60.62 690.03 129.35 860.63 200.79 204.79 547.76 97.18 109.88 22.22 142.1 119.62 517.83 211.18
05 530.63 166.74 270.26 59.46 690.03 129.35 854.48 200.79 204.79 540.8 95.56 109.88 22.22 142.1 119.62 517.83 211.34
06 531.21 166.41 270.74 59.43 687.76 129.35 854.48 200.79 204.79 548.04 96.24 109.88 22.22 142.1 119.62 517.83 212.05
07 531.48 167.32 270.74 59.43 687.76 129.35 848.77 200.79 204.79 549.15 96.24 109.88 22.22 142.1 119.62 517.83 211.72
08 531.48 167.32 270.74 59.43 687.76 129.35 848.77 200.79 204.79 549.15 96.24 109.88 22.22 142.1 119.62 517.83 211.72
09 531.64 167.32 273.26 59.43 687.76 129.35 848.77 200.79 204.79 549.15 97.41 109.88 22.22 142.1 119.62 517.83 211.72
10 530.87 166.04 276.73 59.57 686.71 129.35 847.96 200.79 204.79 544.38 97.49 109.88 22.22 142.1 119.62 517.83 211.92
11 531.08 166.5 276.15 59.63 684.47 129.35 823.45 200.79 204.79 552.43 97.55 109.88 22.22 142.1 119.62 517.83 213.41
12 530.49 165.71 276.02 59.66 674.75 129.35 826.67 200.79 204.79 548.54 97.9 109.88 22.22 142.1 119.62 517.83 213.39
13 529.15 165.09 276.03 59.67 674.56 129.35 826.43 200.79 204.79 535.87 97.9 109.88 22.22 142.1 119.62 517.83 214.72
14 528.16 164.18 276.03 59.67 674.56 129.35 822.92 200.79 204.79 529.68 97.9 109.88 22.22 142.1 119.62 517.83 214.01
15 528.16 164.18 276.03 59.67 674.56 129.35 822.92 200.79 204.79 529.68 97.9 109.88 22.22 142.1 119.62 517.83 214.01
16 528.18 164.18 275.22 59.73 674.56 129.35 822.92 200.79 204.79 529.68 98.7 109.88 22.22 142.1 119.62 517.83 214.01
17 528.24 164.61 275.4 59.82 657.53 129.35 817.62 200.79 204.79 531.79 97.73 109.88 22.22 142.1 119.62 517.83 214.36
18 527.76 164.55 276.36 59.86 652.99 129.35 817.62 200.79 204.79 526.42 97.89 109.88 22.22 142.1 119.62 517.83 214.7
19 526.77 163.48 276.03 59.8 652.99 129.35 805.69 200.79 204.79 523.99 96.93 109.88 22.22 142.1 119.62 517.83 214.92
20 527.61 164.35 276.29 59.67 652.19 129.35 807.85 200.79 204.79 529.25 96.67 109.88 22.22 142.1 119.62 517.83 215.41
21 525.81 162.22 276.29 59.67 654.43 129.35 812.5 200.79 204.79 516.13 96.67 109.88 22.22 142.1 119.62 517.83 215.91
22 525.81 162.22 276.29 59.67 654.43 129.35 812.5 200.79 204.79 516.13 96.67 109.88 22.22 142.1 119.62 517.83 215.91
23 525.82 162.22 276.5 59.77 654.43 129.35 812.5 200.79 204.79 516.13 96.68 109.88 22.22 142.1 119.62 517.83 215.91
24 525.3 161.11 276.48 59.86 654.43 129.35 808.89 200.79 204.79 516.31 96.08 109.88 22.22 142.1 119.62 517.83 215.68
25 525.27 160.78 276.72 59.8 657.3 129.35 804.97 200.79 204.79 518.37 96.03 109.88 22.22 142.1 119.62 517.83 215.32
26 524.87 160.12 276.1 59.85 653.2 129.35 806.59 200.79 204.79 517.15 95.23 109.88 22.22 142.1 119.62 517.83 215.11
27 524.87 159.36 275.52 59.87 645.92 129.35 814.87 200.79 204.79 517.99 95.88 109.88 22.22 142.1 119.62 517.83 215.5
28 525.49 161.19 275.52 59.87 635.99 129.35 816.74 200.79 204.79 517.46 95.88 109.88 22.22 142.1 119.62 517.83 216.18
29 525.49 161.19 275.52 59.87 635.99 129.35 816.74 200.79 204.79 517.46 95.88 109.88 22.22 142.1 119.62 517.83 216.18
30 525.54 161.19 276.5 59.89 635.99 129.35 816.74 200.79 204.79 517.46 96.02 109.88 22.22 142.1 119.62 517.83 216.18
December 01 525.4 161.19 275.84 59.88 635.99 129.35 812.44 200.79 204.79 517.46 95.97 109.88 22.22 142.1 119.62 517.83 216.52
02 525.4 161.19 276.28 59.89 635.99 129.35 810.43 200.79 204.79 517.46 96.48 109.88 22.22 142.1 119.62 517.83 216.98
03 527.78 164.53 276.37 59.89 637.65 129.35 814.02 200.79 204.79 528.29 97.8 109.88 22.22 142.1 119.62 517.83 217.42
04 528.61 164.99 276.73 59.94 635.13 129.35 811.67 200.79 204.79 536.08 97.81 109.88 22.22 142.1 119.62 517.83 219.17
05 529.68 165.53 276.73 59.94 637.09 129.35 814.23 200.79 204.79 545 97.81 109.88 22.22 142.1 119.62 517.83 219.4
06 529.68 165.53 276.73 59.94 637.09 129.35 814.23 200.79 204.79 545 97.81 109.88 22.22 142.1 119.62 517.83 219.4
07 529.68 165.53 276.81 59.94 637.09 129.35 814.23 200.79 204.79 545 97.63 109.88 22.22 142.1 119.62 517.83 219.4
08 529.79 164.86 276.09 59.85 637.09 129.35 826.01 200.79 204.79 545.86 97.71 109.88 22.22 142.1 119.62 517.83 218.55
09 529.92 165.42 277.7 59.87 635.82 129.35 815.47 200.79 204.79 547.21 98.28 109.88 22.22 142.1 119.62 517.83 218.77
10 530.91 165.31 278.38 59.91 633.04 129.35 827.54 200.79 204.79 555.11 98.27 109.88 22.22 142.1 119.62 517.83 218.5
11 531.45 165.82 279.23 59.94 633.04 129.35 818.3 200.79 204.79 561.24 98.59 109.88 22.22 142.1 119.62 517.83 218.63
12 531.67 165.06 279.23 59.94 633.04 129.35 826.11 200.79 204.79 564.37 98.59 109.88 22.22 142.1 119.62 517.83 218.93
13 531.67 165.06 279.23 59.94 633.04 129.35 826.11 200.79 204.79 564.37 98.59 109.88 22.22 142.1 119.62 517.83 218.93
14 531.71 165.06 280.61 59.97 633.04 129.35 826.11 200.79 204.79 564.37 98.42 109.88 22.22 142.1 119.62 517.83 218.93
15 531.32 165.1 280.6 60.03 632.77 129.35 815.36 200.79 204.79 563.08 98.62 109.88 22.22 142.1 119.62 517.83 218.41
16 531.73 165.54 280.71 60.03 632.77 129.35 815.36 200.79 204.79 565.79 98.62 109.88 22.22 142.1 119.62 517.83 218.51
17 531.94 165.2 281.4 60.03 617.37 129.35 822.39 200.79 204.79 569.08 97.16 109.88 22.22 142.1 119.62 517.83 218.51
18 532.6 167.03 282.45 60.02 638.93 129.35 826.79 200.79 204.79 565.93 96.84 109.88 22.22 142.1 119.62 517.83 218.88
19 531.77 166.47 282.45 60.02 648.16 129.35 821.49 200.79 204.79 559.67 96.84 109.88 22.22 142.1 119.62 517.83 219.59
20 531.77 166.47 282.45 60.02 648.16 129.35 821.49 200.79 204.79 559.67 96.84 109.88 22.22 142.1 119.62 517.83 219.59
21 531.81 166.47 283.67 59.98 648.16 129.35 821.49 200.79 204.79 559.67 96.84 109.88 22.22 142.1 119.62 517.83 219.59
22 533.54 168.37 284.55 59.96 649 129.35 822.73 200.79 204.79 571.27 96.84 109.88 22.22 142.1 119.62 517.83 215.54
23 533.92 168.61 285.17 60 664.77 129.35 820.78 200.79 204.79 573.7 96.84 109.88 22.22 142.1 119.62 517.83 216.08
24 533.73 168.08 285.21 60 664.77 129.35 819.22 200.79 204.79 574.44 96.84 109.88 22.22 142.1 119.62 517.83 215.37
25 533.42 167.97 285.21 60.04 664.77 129.35 819.22 200.79 204.79 571.44 96.84 109.88 22.22 142.1 119.62 517.83 215.05
26 533.05 167.37 285.21 60.04 664.77 129.35 812.57 200.79 204.79 571.55 96.84 109.88 22.22 142.1 119.62 517.83 215.89
27 533.05 167.37 285.21 60.04 664.77 129.35 812.57 200.79 204.79 571.55 96.84 109.88 22.22 142.1 119.62 517.83 215.89
28 533.1 167.37 286.65 60.07 664.77 129.35 812.57 200.79 204.79 571.55 96.84 109.88 22.22 142.1 119.62 517.83 215.89
29 533.39 168.49 286.74 60.14 686.88 129.35 811.31 200.79 204.79 568.87 96.84 109.88 22.22 142.1 119.62 517.83 216.61
30 531.46 165.96 286.41 60.35 674.01 129.35 811.06 200.79 204.79 558.35 96.84 109.88 22.22 142.1 119.62 517.83 217.68
31 531.54 166.15 286.76 60.21 674.01 129.35 811.93 200.79 204.79 557.93 96.84 109.88 22.22 142.1 119.62 517.83 218.5
2026 January 01 531.54 166.15 286.76 60.21 674.01 129.35 811.93 200.79 204.79 557.93 96.84 109.88 22.22 142.1 119.62 517.83 218.5
02 532.54 165.99 286.76 60.21 653.29 129.35 826.37 200.79 204.79 566.84 96.84 109.88 22.22 142.1 119.62 517.83 218.4
03 532.54 165.99 286.76 60.21 653.29 129.35 826.37 200.79 204.79 566.84 96.84 109.88 22.22 142.1 119.62 517.83 218.4
04 532.53 165.99 286.55 60.2 653.29 129.35 826.37 200.79 204.79 566.84 96.84 109.88 22.22 142.1 119.62 517.83 218.4
05 532.62 165.07 284.73 60.25 633.7 129.35 834.41 200.79 204.79 571.57 96.84 109.88 22.22 142.1 119.62 517.83 216.56
06 533.54 166.28 285.36 60.32 633.7 129.35 842.72 200.79 204.79 574.17 96.84 109.88 22.22 142.1 119.62 517.83 216.27
07 534.54 167.94 282.94 60.33 633.7 129.35 842.94 200.79 204.79 579.64 96.84 109.88 22.22 142.1 119.62 517.83 215.92
08 534.69 167.75 283.05 60.36 630.9 129.35 842.42 200.79 204.79 582.47 96.84 109.88 22.22 142.1 119.62 517.83 215.08
09 534.42 167.13 283.05 60.36 629.97 129.35 845.67 200.79 204.79 581.08 96.84 109.88 22.22 142.1 119.62 517.83 215.36
10 534.42 167.13 283.05 60.36 629.97 129.35 845.67 200.79 204.79 581.08 96.84 109.88 22.22 142.1 119.62 517.83 215.36
11 534.46 167.13 284.15 60.31 629.97 129.35 845.67 200.79 204.79 581.08 96.84 109.88 22.22 142.1 119.62 517.83 215.36
12 535.49 167.38 284.41 60.37 629.41 129.35 859.62 200.79 204.79 587.16 96.84 109.88 22.22 142.1 119.62 517.83 215.73
13 537 169.74 284.68 60.36 623.63 129.35 861.36 200.79 204.79 593.8 96.84 109.88 22.22 142.1 119.62 517.83 217.38
14 535.74 168.3 284.42 60.35 627.46 129.35 861.36 200.79 204.79 585.01 96.84 109.88 22.22 142.1 119.62 517.83 219.5
15 536.4 169.69 283.42 60.35 615.97 129.35 862.73 200.79 204.79 586.36 96.84 109.88 22.22 142.1 119.62 517.83 224.77
16 537.28 171.34 283.42 60.35 602.42 129.35 851.64 200.79 204.79 593.47 96.84 109.88 22.22 142.1 119.62 517.83 226.82
17 537.28 171.34 283.42 60.35 602.42 129.35 851.64 200.79 204.79 593.47 96.84 109.88 22.22 142.1 119.62 517.83 226.82
18 537.3 171.34 283.99 60.34 602.42 129.35 851.64 200.79 204.79 593.47 96.84 109.88 22.22 142.1 119.62 517.83 226.82
19 537.62 172.32 286.87 60.36 602.42 129.35 850.86 200.79 204.79 591.77 96.84 109.88 22.22 142.1 119.62 517.83 227.75
20 537.98 173.27 286.97 60.39 583.11 129.35 846.43 200.79 204.79 594.23 96.84 109.88 22.22 142.1 119.62 517.83 228.97
21 538.22 173.38 286.18 60.41 579.11 129.35 840.57 200.79 204.79 598.94 96.84 109.88 22.22 142.1 119.62 517.83 229.21
22 540.11 176.13 286.87 60.42 584.51 129.35 838.38 200.79 204.79 608.85 96.84 109.88 22.22 142.1 119.62 517.83 229.28
23 539.68 175.2 286.87 60.42 581.84 129.35 836.98 200.79 204.79 607.93 96.84 109.88 22.22 142.1 119.62 517.83 231.66
24 539.68 175.2 286.87 60.42 581.84 129.35 836.98 200.79 204.79 607.93 96.84 109.88 22.22 142.1 119.62 517.83 231.66
25 539.6 175.2 284.9 60.3 581.84 129.35 836.98 200.79 204.79 607.93 96.84 109.88 22.22 142.1 119.62 517.83 231.66
26 539.03 174.95 283.8 60.31 580.24 129.35 830.39 200.79 204.79 604.93 96.84 109.88 22.22 142.1 119.62 517.83 232.69
27 540.37 177.63 284.69 60.37 582.83 129.35 836.21 200.79 204.79 605.73 96.84 109.88 22.22 142.1 119.62 517.83 237.12
28 541.52 178.96 282.71 60.4 576.95 129.35 846.93 200.79 204.79 610.76 96.84 109.88 22.22 142.1 119.62 517.83 238.84
29 541.07 178.13 283.62 60.36 581.14 129.35 852.6 200.79 204.79 607.03 96.84 109.88 22.22 142.1 119.62 517.83 237.21
30 539.19 175.06 283.62 60.36 576.94 129.35 838.93 200.79 204.79 603.48 96.84 109.88 22.22 142.1 119.62 517.83 234.71
31 539.19 175.06 283.62 60.36 576.94 129.35 838.93 200.79 204.79 603.48 96.84 109.88 22.22 142.1 119.62 517.83 234.71
February 01 539.21 175.09 283.91 60.38 576.94 129.35 838.93 200.79 204.79 603.48 96.84 109.88 22.22 142.1 119.62 517.83 234.71
02 541.54 177.06 287.78 60.36 553.43 129.35 824.27 200.79 204.79 626.02 96.84 109.88 22.22 142.1 119.62 517.83 234.9
03 542.81 180.17 288.64 60.36 582.26 129.35 825.36 200.79 204.79 624.7 96.84 109.88 22.22 142.1 119.62 517.83 235.61
04 544.78 182.38 290.74 60.34 582.26 129.35 827.63 200.79 204.79 635.94 96.84 109.88 22.22 142.1 119.62 517.83 236.61
05 544.61 182.1 291.29 60.36 582.26 129.35 808.31 200.79 204.79 640.71 96.84 109.88 22.22 142.1 119.62 517.83 237.54
06 544.58 182.45 291.29 60.36 554.55 129.35 807.01 200.79 204.79 640.94 96.84 109.88 22.22 142.1 119.62 517.83 238.83
07 544.58 182.45 291.29 60.36 554.55 129.35 807.01 200.79 204.79 640.94 96.84 109.88 22.22 142.1 119.62 517.83 238.83
08 544.58 182.45 291.33 60.35 554.55 129.35 807.01 200.79 204.79 640.94 96.84 109.88 22.22 142.1 119.62 517.83 238.83
09 545.26 182.78 289.53 60.35 554.55 129.35 822.18 200.79 204.79 643.17 96.84 109.88 22.22 142.1 119.62 517.83 239.79
10 545.58 183.15 290.58 60.34 554.55 129.35 819.04 200.79 204.79 645.85 96.84 109.88 22.22 142.1 119.62 517.83 239.24
11 545.79 183.68 290.99 60.32 561.27 129.35 818.33 200.79 204.79 645.48 96.84 109.88 22.22 142.1 119.62 517.83 239.65
12 547.31 184.32 292.97 60.32 599.46 129.35 825.61 200.79 204.79 654.39 96.84 109.88 22.22 142.1 119.62 517.83 239.54
13 547.02 183.2 292.97 60.32 602.26 129.35 820.47 200.79 204.79 656.95 96.84 109.88 22.22 142.1 119.62 517.83 240.45
14 547.02 183.2 292.97 60.32 602.26 129.35 820.47 200.79 204.79 656.95 96.84 109.88 22.22 142.1 119.62 517.83 240.45
15 547.05 183.2 293.83 60.27 602.26 129.35 820.47 200.79 204.79 656.95 96.84 109.88 22.22 142.1 119.62 517.83 240.45
16 547.9 183.05 292.47 60.19 614.29 129.35 830.17 200.79 204.79 663.93 96.84 109.88 22.22 142.1 119.62 517.83 240.27
17 547.53 183.19 292.9 60.2 612.42 129.35 824.89 200.79 204.79 660.77 96.84 109.88 22.22 142.1 119.62 517.83 240.27
18 549.8 187.32 294.82 60.2 612.42 129.35 824.35 200.79 204.79 668.62 96.84 109.88 22.22 142.1 119.62 517.83 240.27
19 547.26 183.42 293.54 60.2 617.94 129.35 827.93 200.79 204.79 655.16 96.84 109.88 22.22 142.1 119.62 517.83 240.27
20 546.59 182.92 293.54 60.2 617.94 129.35 819.93 200.79 204.79 652.11 96.84 109.88 22.22 142.1 119.62 517.83 240.27
21 546.59 182.92 293.54 60.2 617.94 129.35 819.93 200.79 204.79 652.11 96.84 109.88 22.22 142.1 119.62 517.83 240.27
22 546.56 182.92 292.82 60.34 617.94 129.35 819.93 200.79 204.79 652.11 96.84 109.88 22.22 142.1 119.62 517.83 240.27
23 548.7 184.5 292.89 60.37 617.94 129.35 825.56 200.79 204.79 667.87 96.84 109.88 22.22 142.1 119.62 517.83 240.27
24 547.31 184.54 291.4 60.37 617.94 129.35 820.47 200.79 204.79 654.26 96.84 109.88 22.22 142.1 119.62 517.83 240.27
25 547.9 184.62 291.25 60.4 604.53 129.35 822.23 200.79 204.79 661.03 96.84 109.88 22.22 142.1 119.62 517.83 240.27
26 546 183.53 291.11 60.36 618.52 129.35 815.13 200.79 204.79 645.38 96.84 109.88 22.22 142.1 119.62 517.83 240.27
27 542.97 179.47 291.11 60.36 621.32 129.35 822.59 200.79 204.79 625.52 96.84 109.88 22.22 142.1 119.62 517.83 240.27
28 542.97 179.47 291.11 60.36 621.32 129.35 822.59 200.79 204.79 625.52 96.84 109.88 22.22 142.1 119.62 517.83 240.27
March 01 542.99 179.47 287.11 60.36 621.32 129.35 822.59 200.79 204.79 625.52 99.85 109.88 22.22 142.1 119.62 517.83 240.27
02 542.36 179.47 287.63 60.34 616.97 129.35 798.57 200.79 204.79 625.52 100.45 109.88 22.22 142.1 119.62 517.83 240.27
03 541.25 179.47 288.59 60.34 588.98 129.35 762.22 200.79 204.79 625.52 100.64 109.88 22.22 142.1 119.62 517.83 240.27
04 537.11 174.02 290.57 60.23 590.11 129.35 775.38 200.79 204.79 596.14 101.23 109.88 22.22 142.1 119.62 517.83 240.27
05 535.12 171.5 291.66 60.23 590.11 129.35 794.51 200.79 204.79 577.68 101.57 109.88 22.22 142.1 119.62 517.83 240.27
06 532.01 167.16 291.66 60.23 590.11 129.35 785.9 200.79 204.79 563.17 101.57 109.88 22.22 142.1 119.62 517.83 240.27
07 532.01 167.16 291.66 60.23 590.11 129.35 785.9 200.79 204.79 563.17 101.57 109.88 22.22 142.1 119.62 517.83 240.27
08 532.12 167.16 292.32 60.28 590.11 129.35 785.9 200.79 204.79 563.17 103.12 109.88 22.22 142.1 119.62 517.83 240.27
09 528.91 163.48 292.68 60.14 581.71 129.35 767.69 200.79 204.79 548.46 102.77 109.88 22.22 142.1 119.62 517.83 240.27
10 533.76 169.43 293.11 60.12 581.71 129.35 782.25 200.79 204.79 573.71 102.94 109.88 22.22 142.1 119.62 517.83 240.27
11 531.52 166.7 294.67 60.12 582.27 129.35 792.66 200.79 204.79 555.5 103.53 109.88 22.22 142.1 119.62 517.83 240.27
12 527.44 160.64 294.81 60.1 582.55 129.35 794.52 200.79 204.79 533.96 103.53 109.88 22.22 142.1 119.62 517.83 240.27
13 524.61 157 294.81 60.1 582.55 129.35 780.4 200.79 204.79 521.47 103.53 109.88 22.22 142.1 119.62 517.83 240.27
14 524.61 157 294.81 60.1 582.55 129.35 780.4 200.79 204.79 521.47 103.53 109.88 22.22 142.1 119.62 517.83 240.27
15 524.58 157 294.92 59.99 582.55 129.35 780.4 200.79 204.79 521.47 102.85 109.88 22.22 142.1 119.62 517.83 240.27
16 523.62 157.27 296.46 60 582.55 129.35 778.51 200.79 204.79 509.48 102.85 109.88 22.22 142.1 119.62 517.83 240.27
17 526.42 158.42 296.84 59.94 568.61 129.35 786.2 200.79 204.79 534.56 103.06 109.88 22.22 142.1 119.62 517.83 240.27
18 527.04 159.48 297.92 59.95 577.04 129.35 792.71 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
19 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
20 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
21 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
22 527.14 159.48 299.79 60.02 604.47 129.35 787.48 200.79 204.79 533.68 103.95 109.88 22.22 142.1 119.62 517.83 240.27
23 523.51 154.87 299.79 60.02 604.47 129.35 787.48 200.79 204.79 511.77 103.95 109.88 22.22 142.1 119.62 517.83 240.27
24 526.05 156.92 299.98 60.02 604.47 129.35 791.42 200.79 204.79 530.63 103.95 109.88 22.22 142.1 119.62 517.83 240.27
25 531.61 164.16 298.97 59.96 604.47 129.35 802.22 200.79 204.79 560.9 103.33 109.88 22.22 142.1 119.62 517.83 240.27
26 528.18 160.09 298.89 60.01 577.6 129.35 803.91 200.79 204.79 540.52 103.2 109.88 22.22 142.1 119.62 517.83 240.27
27 527.09 159.67 298.89 60.01 587.49 129.35 789.33 200.79 204.79 533.76 103.2 109.88 22.22 142.1 119.62 517.83 240.27
28 527.09 159.67 298.89 60.01 587.49 129.35 789.33 200.79 204.79 533.76 103.2 109.88 22.22 142.1 119.62 517.83 240.27
29 526.98 159.67 296.07 60.08 587.49 129.35 789.33 200.79 204.79 533.76 103.07 109.88 22.22 142.1 119.62 517.83 240.27
30 525.57 157.47 296.36 60.09 579.09 129.35 796.37 200.79 204.79 525.49 102.63 109.88 22.22 142.1 119.62 517.83 240.27
31 525.44 157.76 296.17 60.07 579.09 129.35 789.61 200.79 204.79 522.33 102.63 109.88 22.22 142.1 119.62 517.83 253.77
April 01 528.85 161.08 295.37 60.14 579.09 129.35 817.65 200.79 204.79 537.78 104.25 109.88 22.22 142.1 119.62 517.83 253.32
02 528.06 158.9 295.34 60.03 579.09 129.35 816.8 200.79 204.79 538.3 104.19 109.88 22.22 142.1 119.62 517.83 252.74
03 528.45 159.78 295.34 60.03 579.09 129.35 825.36 200.79 204.79 536.35 104.19 109.88 22.22 142.1 119.62 517.83 253.36
04 528.45 159.78 295.34 60.03 579.09 129.35 825.36 200.79 204.79 536.35 104.19 109.88 22.22 142.1 119.62 517.83 253.36
05 528.53 159.78 295.03 59.91 579.09 129.35 825.36 200.79 204.79 536.35 105.8 109.88 22.22 142.1 119.62 517.83 253.36
06 529.08 160.89 296.07 59.9 579.09 129.35 835.2 200.79 204.79 534.12 106.09 109.88 22.22 142.1 119.62 517.83 254.4
07 527.94 160.29 296.38 59.87 579.09 129.35 821.12 200.79 204.79 528.62 104.99 109.88 22.22 142.1 119.62 517.83 254.99
08 534.85 166.99 299.71 59.88 579.09 129.35 842.45 200.79 204.79 570.03 105.04 109.88 22.22 142.1 119.62 517.83 258.8
09 533.6 166.2 300.66 59.9 579.09 129.35 846 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 258.8
10 534.42 166.2 300.66 59.9 579.09 129.35 875.78 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 259.34
11 534.42 166.2 300.66 59.9 579.09 129.35 875.78 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 259.34
12 534.44 166.2 301.39 59.89 579.09 129.35 875.78 200.79 204.79 557.42 105.38 109.88 22.22 142.1 119.62 517.83 259.34
13 534.77 166.2 300.45 59.91 579.09 129.35 889.2 200.79 204.79 557.39 105.38 109.88 22.22 142.1 119.62 517.83 259.21
14 535.63 166.2 300.35 59.93 579.37 129.35 909.19 200.79 204.79 559.87 107.1 109.88 22.22 142.1 119.62 517.83 259.31
15 536.93 166.2 303.63 59.95 579.37 129.35 904.18 200.79 204.79 574.52 107.31 109.88 22.22 142.1 119.62 517.83 259.13
16 537.09 166.2 304.76 59.94 600.94 129.35 903.37 200.79 204.79 573.84 107.73 109.88 22.22 142.1 119.62 517.83 261.51
17 537.97 166.2 304.76 59.94 609.21 129.35 908.68 200.79 204.79 581.94 107.73 109.88 22.22 142.1 119.62 517.83 259.79
18 537.97 166.2 304.76 59.94 609.21 129.35 908.68 200.79 204.79 581.94 107.73 109.88 22.22 142.1 119.62 517.83 259.79
19 538.04 166.2 306.91 59.97 609.21 129.35 908.68 200.79 204.79 581.94 107.42 109.88 22.22 142.1 119.62 517.83 259.79
20 536.8 166.2 306.18 59.97 593.54 129.35 907.79 200.79 204.79 569.33 107.41 109.88 22.22 142.1 119.62 517.83 261.55
21 537.5 166.66 307.3 60.13 620.41 129.35 914.41 200.79 204.79 570.72 107.37 109.88 22.22 142.1 119.62 517.83 262.27
22 536.12 164.05 309.71 60.15 609.49 129.35 919.51 200.79 204.79 564.33 107.34 109.88 22.22 142.1 119.62 517.83 261.46
23 535.69 163.06 307.83 60.19 609.49 129.35 922.35 200.79 204.79 563.05 107.65 109.88 22.22 142.1 119.62 517.83 262.72
24 536.88 165.21 307.83 60.19 611.13 129.35 911.32 200.79 204.79 570.67 107.65 109.88 22.22 142.1 119.62 517.83 263.23
25 536.88 165.21 307.83 60.19 611.13 129.35 911.32 200.79 204.79 570.67 107.65 109.88 22.22 142.1 119.62 517.83 263.23
26 536.98 165.21 310.04 60.2 611.13 129.35 911.32 200.79 204.79 570.67 107.96 109.88 22.22 142.1 119.62 517.83 263.23
27 537.8 166.87 311.15 60.24 594.89 129.35 915.32 200.79 204.79 572.03 108.46 109.88 22.22 142.1 119.62 517.83 263.63
28 537.55 167.26 316.8 60.23 595.17 129.35 908.87 200.79 204.79 567.01 108.57 109.88 22.22 142.1 119.62 517.83 264.22
29 537.7 167.93 317.71 60.43 595.17 129.35 907.6 200.79 204.79 565.23 109.03 109.88 22.22 142.1 119.62 517.83 265.99
30 535.38 164.14 317.71 60.47 595.17 129.35 905 200.79 204.79 555.53 108.9 109.88 22.22 142.1 119.62 517.83 265.99
May 01 535.42 164.13 317.71 60.47 595.17 129.35 905 200.79 204.79 556.06 108.9 109.88 22.22 142.1 119.62 517.83 265.99
02 535.42 164.13 317.71 60.47 595.17 129.35 905 200.79 204.79 556.06 108.9 109.88 22.22 142.1 119.62 517.83 265.99
03 535.11 164.13 308.82 60.47 595.17 129.35 905 200.79 204.79 556.06 109.44 109.88 22.22 142.1 119.62 517.83 265.99
04 534.71 164.23 303.1 60.49 601.33 129.35 910.38 200.79 204.79 551.25 109.01 109.88 22.22 142.1 119.62 517.83 268.41
05 534.12 162.41 303.29 60.47 601.33 129.35 910.38 200.79 204.79 550.97 110.49 109.88 22.22 142.1 119.62 517.83 268.91
06 536.5 164.62 304.49 60.47 601.33 129.35 909.32 200.79 204.79 567.7 110.72 109.88 22.22 142.1 119.62 517.83 271.74
07 537.06 165.32 306.54 60.47 594.33 129.35 910.45 200.79 204.79 570.39 110.72 109.88 22.22 142.1 119.62 517.83 272.01
08 536.67 164.51 306.54 60.47 594.61 129.35 914.08 200.79 204.79 567.92 110.72 109.88 22.22 142.1 119.62 517.83 272.95
09 536.67 164.51 306.54 60.47 594.61 129.35 914.08 200.79 204.79 567.92 110.72 109.88 22.22 142.1 119.62 517.83 272.95
10 536.67 164.51 305.45 60.39 594.61 129.35 914.08 200.79 204.79 567.92 111.57 109.88 22.22 142.1 119.62 517.83 272.95
11 535.6 163.32 306.79 60.2 594.61 129.35 917.19 200.79 204.79 559.24 111.39 109.88 22.22 142.1 119.62 517.83 274.46
12 534.19 161 307.19 60.21 594.33 129.35 917.19 200.79 204.79 552.11 112.05 109.88 22.22 142.1 119.62 517.83 275.38
13 534.79 161.24 306.51 60.2 594.33 129.35 943.51 200.79 204.79 548.9 112.61 109.88 22.22 142.1 119.62 517.83 279.57
14 534.25 161.04 308.31 60.22 589.98 129.35 930.55 200.79 204.79 546.75 112.15 109.88 22.22 142.1 119.62 517.83 283.14
15 533.19 160.8 308.31 60.22 589.98 129.35 899.92 200.79 204.79 544.26 112.15 109.88 22.22 142.1 119.62 517.83 287.15
16 533.19 160.8 308.31 60.22 589.98 129.35 899.92 200.79 204.79 544.26 112.15 109.88 22.22 142.1 119.62 517.83 287.15
17 533.15 160.8 308.75 60.26 589.98 129.35 899.92 200.79 204.79 544.26 111.17 109.88 22.22 142.1 119.62 517.83 287.15
18 531.17 157.04 312.45 60.25 590.25 129.35 899.92 200.79 204.79 536.13 110.39 109.88 22.22 142.1 119.62 517.83 288.41
19 532.58 159.43 310.91 60.25 590.25 129.35 898.52 200.79 204.79 542.62 111.07 109.88 22.22 142.1 119.62 517.83 289.52
20 531.56 158.03 310.71 60.27 604.24 129.35 893.78 200.79 204.79 538.63 110.15 109.88 22.22 142.1 119.62 517.83 286.39
21 532.35 158.77 312.9 60.29 599.71 129.35 906.26 200.79 204.79 540.97 110.38 109.88 22.22 142.1 119.62 517.83 281.22
22 532.91 158.95 312.9 60.29 591.31 129.35 914 200.79 204.79 544.26 110.38 109.88 22.22 142.1 119.62 517.83 283.51
23 532.91 158.95 312.9 60.29 591.31 129.35 914 200.79 204.79 544.26 110.38 109.88 22.22 142.1 119.62 517.83 283.51
24 533.17 158.95 319.03 60.33 591.31 129.35 914 200.79 204.79 544.26 110.88 109.88 22.22 142.1 119.62 517.83 283.51
25 534.58 160.12 319.03 60.31 591.31 129.35 944.87 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 285.51
26 535.1 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 289.21
27 535.1 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 289.21
28 535.1 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 289.21
29 535.12 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 290.39
30 535.12 160.12 319.03 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 290.39
31 535.11 160.12 318.73 60.31 591.31 129.35 961.31 200.79 204.79 545.62 110.63 109.88 22.22 142.1 119.62 517.83 290.39
June 01 534.28 157.51 319.52 60.29 594.11 129.35 964.47 200.79 204.79 545.27 110.62 109.88 22.22 142.1 119.62 517.83 291.95
02 533.15 157.39 319.14 60.35 594.11 129.35 942.31 200.79 204.79 539.17 110.89 109.88 22.22 142.1 119.62 517.83 295.16
03 533.08 157.36 318.95 60.35 594.11 129.35 944.39 200.79 204.79 537.37 110.68 109.88 22.22 142.1 119.62 517.83 298.39
04 532.06 156.98 300.06 60.39 582.43 129.35 941.08 200.79 204.79 537.27 110.67 109.88 22.22 142.1 119.62 517.83 298.61
05 532.32 157.61 300.06 60.39 582.35 129.35 936.31 200.79 204.79 539.01 110.67 109.88 22.22 142.1 119.62 517.83 298.65
06 532.32 157.61 300.06 60.39 582.35 129.35 936.31 200.79 204.79 539.01 110.67 109.88 22.22 142.1 119.62 517.83 298.65
07 532.22 157.61 297.69 60.46 582.35 129.35 936.31 200.79 204.79 539.01 110.48 109.88 22.22 142.1 119.62 517.83 298.65
08 531.37 156.03 295.77 60.46 573.95 129.35 941.72 200.79 204.79 535.76 110.1 109.88 22.22 142.1 119.62 517.83 299.38
09 532.13 157.36 295.2 60.6 574.79 129.35 935.74 200.79 204.79 540.7 110.14 109.88 22.22 142.1 119.62 517.83 299.51
10 530.61 157.5 291.03 60.64 574.79 129.35 902.93 200.79 204.79 535.97 109.13 109.88 22.22 142.1 119.62 517.83 297.15
11 529.51 156.68 293.41 60.6 599.7 129.35 866.15 200.79 204.79 535.91 108.48 109.88 22.22 142.1 119.62 517.83 297.73
12 534.96 163.83 293.41 60.6 599.7 129.35 879.9 200.79 204.79 563.72 108.48 109.88 22.22 142.1 119.62 517.83 296.83
13 534.96 163.83 293.41 60.6 599.7 129.35 879.9 200.79 204.79 563.72 108.48 109.88 22.22 142.1 119.62 517.83 296.83
14 535.19 163.83 297.62 60.6 599.7 129.35 879.9 200.79 204.79 563.72 109.64 109.88 22.22 142.1 119.62 517.83 296.83
15 536.42 163.83 297.68 60.63 613.97 129.35 923.9 200.79 204.79 563.72 109.31 109.88 22.22 142.1 119.62 517.83 295.12
16 538.97 167.32 297.68 60.63 613.97 129.35 918.94 200.79 204.79 579.66 109.06 109.88 22.22 142.1 119.62 517.83 295.12
17 540.38 170.2 296.11 60.6 613.97 129.35 918.94 200.79 204.79 584.58 109.21 109.88 22.22 142.1 119.62 517.83 293.8
18 542.69 172.28 295.59 60.64 608.4 129.35 891.84 200.79 204.79 610.68 109.21 109.88 22.22 142.1 119.62 517.83 294.67
19 540.26 169.42 295.59 60.64 604.77 129.35 899.38 200.79 204.79 592.76 109.21 109.88 22.22 142.1 119.62 517.83 296.05
20 540.26 169.42 295.59 60.64 604.77 129.35 899.38 200.79 204.79 592.76 109.21 109.88 22.22 142.1 119.62 517.83 296.05
21 540.27 169.42 295.08 60.64 604.77 129.35 899.38 200.79 204.79 592.76 109.82 109.88 22.22 142.1 119.62 517.83 296.05
22 541.34 170.3 293.79 60.65 600.03 129.35 910.5 200.79 204.79 598.15 109.78 109.88 22.22 142.1 119.62 517.83 298.09
23 539.98 169.88 291.11 60.67 612.35 129.35 897.56 200.79 204.79 589.02 109.23 109.88 22.22 142.1 119.62 517.83 299.31
24 538.94 169.11 288.52 60.71 622.73 129.35 873.19 200.79 204.79 587.86 108.93 109.88 22.22 142.1 119.62 517.83 302.4
25 537.13 166.03 288.95 60.71 620.41 129.35 871.65 200.79 204.79 579.99 108.64 109.88 22.22 142.1 119.62 517.83 306.38
26 537.24 166.28 288.95 60.71 620.41 129.35 869.02 200.79 204.79 580.97 108.64 109.88 22.22 142.1 119.62 517.83 306.38
27 537.24 166.28 288.95 60.71 620.41 129.35 869.02 200.79 204.79 580.97 108.64 109.88 22.22 142.1 119.62 517.83 306.38
28 537.07 166.28 286.51 60.71 620.41 129.35 869.02 200.79 204.79 580.97 107.33 109.88 22.22 142.1 119.62 517.83 306.38
29 536.64 165.36 286.71 60.72 615.09 129.35 874.95 200.79 204.79 578.34 107.35 109.88 22.22 142.1 119.62 517.83 306.38
30 536.11 164.83 289.39 60.73 610.53 129.35 885.5 200.79 204.79 570.16 107.97 109.88 22.22 142.1 119.62 517.83 306.38
July 01 537.29 165.74 287.02 60.73 610.53 129.35 886.33 200.79 204.79 579.79 108.87 109.88 22.22 142.1 119.62 517.83 306.38
02 537.8 166.63 282.06 60.71 610.53 129.35 897.77 200.79 204.79 580.48 108.87 109.88 22.22 142.1 119.62 517.83 306.38
03 539.34 168.89 282.06 60.71 610.53 129.35 899.44 200.79 204.79 588.07 108.87 109.88 22.22 142.1 119.62 517.83 306.38
04 539.34 168.89 282.06 60.71 610.53 129.35 899.44 200.79 204.79 588.07 108.87 109.88 22.22 142.1 119.62 517.83 306.38
05 539.53 168.89 286.6 60.57 610.53 129.35 899.44 200.79 204.79 588.07 109.29 109.88 22.22 142.1 119.62 517.83 306.38
06 540.22 169.06 286.88 60.56 600.73 129.35 899.44 200.79 204.79 595.18 110.05 109.88 22.22 142.1 119.62 517.83 306.38
07 540.36 169.7 288.94 60.59 600.73 129.35 884.84 200.79 204.79 597.36 110.54 109.88 22.22 142.1 119.62 517.83 306.38
08 539.25 168.8 289.11 60.57 600.73 129.35 882.27 200.79 204.79 590.98 107.98 109.88 22.22 142.1 119.62 517.83 306.38