Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2022 January 01 494.07 152.32 214.19 63.03 326.49 129.35 638.71 55.77 204.79 309.88 160.1 91.38 201.94 142.1 133.23 513.09 163.48
02 493.69 152.32 214.21 63.03 326.49 129.35 638.71 55.77 204.79 309.88 153.31 91.38 201.94 142.1 134.02 513.09 163.48
03 494.91 152.31 213.63 62.89 313.51 129.35 636.63 56.31 204.79 307.73 153.76 107.4 201.94 142.1 133.68 513.09 163.48
04 494.66 151.18 215.63 62.61 313.28 129.35 635.92 57.68 204.79 310.54 150.91 107.52 201.94 142.1 133.6 513.09 163.48
05 494.74 151.06 216.3 62.62 313.51 129.35 639.98 58.45 204.79 310.54 151.23 107.07 201.94 142.1 133.5 513.09 163.48
06 495.53 150.74 219.17 62.11 313.51 129.35 643.35 58.56 204.79 307.66 151.23 91.38 201.94 142.1 135.37 517.83 163.48
07 495.74 150.49 219.17 62.11 314.01 129.35 650.7 58.56 204.79 308.65 151.23 91.38 201.94 142.1 135.37 517.83 163.48
08 495.74 150.49 219.17 62.11 314.01 129.35 650.7 58.56 204.79 308.65 151.23 91.38 201.94 142.1 135.37 517.83 163.48
09 497.09 150.49 218.45 62.5 314.01 129.35 650.7 58.14 204.79 308.65 150.93 105.73 201.94 142.1 135.83 517.83 163.48
10 496.83 149.73 218.4 62.52 312.95 129.35 648.75 59.13 204.79 308.58 151.13 106.36 201.94 142.1 135.67 517.83 163.48
11 496.57 149.59 218.12 62.48 307.73 129.35 648.75 60.38 204.79 306.5 151.24 106.37 201.94 142.1 135.5 517.83 163.48
12 496.83 150.44 218.16 62.4 312.06 129.35 650.26 61.36 204.79 306.02 151.13 105.53 201.94 142.1 135.3 517.83 163.48
13 497.32 151.32 218.87 63.15 312.06 129.35 655.44 62.39 204.79 306.6 150.74 104.76 201.94 142.1 135.12 517.83 163.48
14 497.48 151.37 218.87 63.15 305.4 129.35 661.84 62.39 204.79 304.96 150.74 106.37 201.94 142.1 135.12 517.83 163.48
15 497.4 151.37 218.87 63.15 305.4 129.35 661.84 62.39 204.79 304.96 150.74 105.53 201.94 142.1 135.12 517.83 163.48
16 497.16 151.37 218.09 63.76 305.4 129.35 661.84 64.36 204.79 304.96 150.02 103.23 201.94 142.1 135.8 517.83 163.48
17 496.92 150.91 218.6 63.66 296.61 129.35 667.7 64.48 204.79 301.48 153.81 102.2 201.94 142.1 135.37 517.83 163.48
18 496.97 151.85 218.58 63.48 302.1 129.35 668.14 64.31 204.79 301.83 150.15 100.53 201.94 142.1 136.01 517.83 163.48
19 497.61 153.58 219.04 63.51 298.69 129.35 669.25 64.11 204.79 300.19 149.71 102.14 201.94 142.1 135.51 517.83 163.48
20 498.43 155.17 219.18 63.49 304.3 129.35 671.01 63.64 204.79 300.59 149.98 103.25 201.94 142.1 135.54 517.83 163.48
21 499.22 155.83 219.18 63.49 300.66 129.35 670.61 63.64 204.79 307.17 149.98 103.25 201.94 142.1 135.54 517.83 163.48
22 499.22 155.83 219.18 63.49 300.66 129.35 670.61 63.64 204.79 307.17 149.98 103.25 201.94 142.1 135.54 517.83 163.48
23 499.36 155.83 218.18 63.59 300.66 129.35 670.61 63.64 204.79 307.17 149.73 105.18 201.94 142.1 136.03 517.83 163.48
24 498.93 155.75 218.11 63.35 302.22 129.35 669.61 63.64 204.79 302.01 149.56 106.22 201.94 142.1 135.74 517.83 163.48
25 499.27 156.13 219.04 63.18 302.29 129.35 668.23 63.64 204.79 304.24 149.34 106.4 201.94 142.1 135.67 517.83 163.48
26 499.55 156.3 219.37 63.46 303.94 129.35 671.18 63.64 204.79 304.38 149.26 107.36 201.94 142.1 135.93 517.83 163.48
27 500 156.57 219.37 63.25 304.95 129.35 669.37 63.64 204.79 306.36 149.26 109.81 201.94 142.1 135.93 517.83 163.48
28 500.61 157.49 219.37 63.25 305.11 129.35 670.53 63.64 204.79 309.08 149.26 109.81 201.94 142.1 135.93 517.83 163.48
29 499.19 153.6 219.37 63.25 305.11 129.35 670.53 63.64 204.79 309.08 149.26 109.81 201.94 142.1 135.93 517.83 163.48
30 499.06 153.6 218.67 62.98 305.11 129.35 670.53 62.94 204.79 309.08 149.26 108.91 201.94 142.1 135.84 517.83 163.48
31 499.43 155.94 215.4 63.38 304.72 129.35 673.41 63.05 204.79 304.61 149.03 108.45 201.94 142.1 135.29 517.83 163.48
February 01 499.31 156.03 216.28 63.66 303.88 129.35 674.39 62.87 204.79 301.43 149.62 108.82 201.94 142.1 134.8 517.83 163.48
02 499.57 156.34 215.87 63.47 303.04 129.35 675.33 63.67 204.79 300.76 152.15 109.41 201.94 142.1 134.81 517.83 163.48
03 499.38 156.43 216.26 63.53 303.04 129.35 675.68 65.33 204.79 299.25 149.63 109.52 201.94 142.1 134.8 517.83 163.48
04 499.64 156.21 216.26 63.53 305.15 129.35 679.48 65.33 204.79 301.73 149.63 109.52 201.94 142.1 134.8 517.83 163.48
05 499.64 156.21 216.26 63.53 305.15 129.35 679.48 65.33 204.79 301.73 149.63 109.52 201.94 142.1 134.8 517.83 163.48
06 499.47 156.21 216.65 63.68 305.15 129.35 679.48 65.94 204.79 301.73 149.93 107.3 201.94 142.1 135.16 517.83 163.48
07 499.69 156.51 215.75 63.56 305.34 129.35 678.86 67.36 204.79 304.08 149.37 107.02 201.94 142.1 134.74 517.83 163.48
08 500.42 157.36 216.16 63.73 304.67 129.35 680.54 68.31 204.79 307.86 149.33 107.09 201.94 142.1 134.56 517.83 163.48
09 500.85 158.38 215.76 64.01 304.67 129.35 679.36 68.32 204.79 309.4 149.07 106.8 201.94 142.1 134.35 517.83 163.48
10 501.6 159.47 216.07 64.47 308.66 129.35 682.23 69.69 204.79 311.42 148.8 107.14 201.94 142.1 134.57 517.83 163.48
11 501.93 160.32 216.07 64.47 308.66 129.35 682.23 69.69 204.79 311.61 148.8 107.14 201.94 142.1 134.57 517.83 163.48
12 501.93 160.32 216.07 64.47 308.66 129.35 682.23 69.69 204.79 311.61 148.8 107.14 201.94 142.1 134.57 517.83 163.48
13 501.91 160.32 217.79 64.33 308.66 129.35 682.23 70.57 204.79 311.61 147.31 107.08 201.94 142.1 134.72 517.83 163.48
14 501.7 160.32 217.59 64.04 307.13 129.35 676.46 71.64 204.79 311.45 146.66 107.23 201.94 142.1 134.06 517.83 163.48
15 502.16 161.21 217.06 64.77 304.33 129.35 673.6 71.95 204.79 312.75 147.58 107.75 201.94 142.1 133.3 517.83 163.48
16 503.17 162.59 216.21 65.56 305.08 129.35 672.26 72.53 204.79 316.4 147.47 109.88 201.94 142.1 134.3 517.83 163.48
17 503.26 162.64 216.83 65.55 304.41 129.35 674.55 72.66 204.79 316.65 146.86 109.88 201.94 142.1 134.65 517.83 163.48
18 502.4 161.52 216.83 65.55 303.23 129.35 665.88 72.66 204.79 315.92 146.86 108.45 201.94 142.1 134.65 517.83 163.48
19 502.4 161.52 216.83 65.55 303.23 129.35 665.88 72.66 204.79 315.92 146.86 108.45 201.94 142.1 134.65 517.83 163.48
20 502.32 161.52 215.63 65.42 303.23 129.35 665.88 71.92 204.79 315.92 146.36 108.45 201.94 142.1 135.16 517.83 163.48
21 501.45 159.25 215.9 65.45 303.1 129.35 664.98 70.81 204.79 315.29 147.21 108.45 201.94 142.1 134.82 517.83 163.48
22 501.63 160.41 215.39 65.33 303.49 129.35 660.37 69.11 204.79 314.78 146.55 108.45 201.94 142.1 135.29 517.83 163.48
23 501.78 160.44 216.89 67.47 300.17 129.35 658.53 69.74 204.79 316.79 146.69 107.09 201.94 142.1 134.98 517.83 163.48
24 500.85 160.51 215.05 66.15 301.19 129.35 645.63 70.62 204.79 313.31 143.4 107.09 201.94 142.1 134.83 517.83 163.48
25 501.53 161.91 215.05 66.15 297.31 129.35 645.96 70.62 204.79 315.43 143.4 107.09 201.94 142.1 134.83 517.83 163.48
26 501.53 161.91 215.05 66.15 297.31 129.35 645.96 70.62 204.79 315.43 143.4 107.09 201.94 142.1 134.83 517.83 163.48
27 501.69 161.91 216.57 67.06 297.31 129.35 645.96 69.97 204.79 315.43 144.67 107.09 201.94 142.1 134.17 517.83 163.48
28 503.54 166 216.78 67.25 297.29 129.35 641.45 70.4 204.79 320.86 144.23 107.09 201.94 142.1 134.17 517.83 163.48
March 01 505.22 169.37 217.9 67.51 295.11 129.35 640.57 69.15 204.79 325.55 144.77 107.09 201.94 142.1 134.21 517.83 163.48
02 506.74 172.29 217.4 67.31 296.73 129.35 631.92 67.4 204.79 333.74 144.7 107.09 201.94 142.1 134.09 517.83 163.48
03 507.43 172.58 216.83 67.52 296.73 129.35 628.47 68.46 204.79 337.52 145.39 109.88 204.47 142.1 133.9 517.83 163.48
04 506.26 170.99 216.83 67.52 301.6 129.35 623.44 68.46 204.79 332.47 145.39 109.88 201.94 142.1 133.9 517.83 163.48
05 506.26 170.99 216.83 67.52 301.6 129.35 623.44 68.46 204.79 332.47 145.39 109.88 201.94 142.1 133.9 517.83 163.48
06 506.36 170.99 218.33 67.31 301.6 129.35 623.44 69.63 204.79 332.47 145.38 109.88 204.47 142.1 133.9 517.83 163.48
07 505.78 170.98 222.7 67.55 297.07 129.35 611.19 68.42 204.79 329.19 144.01 109.88 204.47 142.1 134.07 517.83 163.48
08 506.22 171.93 224.79 67.53 302.33 129.35 614.21 69.06 204.79 328.63 142.89 109.88 204.47 142.1 134.07 517.83 163.48
09 504.89 168.42 225.37 67.7 298.41 129.35 625.55 68.98 204.79 324.59 143.06 109.88 204.47 142.1 133.75 517.83 163.48
10 505.05 169.83 224.84 68.02 298.36 129.35 610.52 69.84 204.79 324.89 143.45 109.88 204.47 142.1 134.09 517.83 163.48
11 505.42 169.78 224.84 68.02 301.78 129.35 619.35 71.64 204.79 326.02 143.45 109.88 204.47 142.1 134.09 517.83 163.48
12 505.42 169.78 224.84 68.02 301.78 129.35 619.35 71.64 204.79 326.02 143.45 109.88 204.47 142.1 134.09 517.83 163.48
13 505.48 169.78 227.55 67.19 301.78 129.35 619.35 69.18 204.79 326.02 143.87 109.88 204.47 142.1 134.09 517.83 163.48
14 504.31 167.85 229.85 66.77 304.52 129.35 618.79 68.59 204.79 320.09 143.77 109.88 204.47 142.1 134.53 517.83 163.48
15 503.32 166.15 229.38 66.76 304.52 129.35 619.09 68.38 204.79 316.36 143.43 109.88 204.47 142.1 134.79 517.83 163.48
16 505.4 169.59 231.13 66.52 305.89 129.35 620.76 68.25 204.79 323.57 144.75 109.88 204.47 142.1 134.47 517.83 163.48
17 505.9 170 232.42 66.23 300.66 129.35 625.19 67.14 204.79 326.16 144.87 109.88 204.47 142.1 134.28 517.83 163.48
18 504.83 169.07 232.42 66.23 298.96 129.35 627.77 67.14 204.79 317.29 144.87 109.88 204.47 142.1 134.47 517.83 163.48
19 504.83 169.07 232.42 66.23 298.96 129.35 627.77 67.14 204.79 317.29 144.87 109.88 204.47 142.1 134.47 517.83 163.48
20 504.91 169.07 234.02 65.38 298.96 129.35 627.77 67.14 204.79 317.29 145.88 109.88 204.47 142.1 134.4 517.83 163.48
21 505.2 168.24 236.75 65.21 299.74 129.35 628.26 67.14 204.79 320.46 149.43 109.88 204.47 142.1 133.38 517.83 163.48
22 505.56 169.56 236.75 66.31 304.56 129.35 626.14 68.25 204.79 318.42 150.01 109.88 204.47 142.1 133.13 517.83 163.48
23 506.06 171.03 238.09 66.71 296.31 129.35 619.23 67.27 204.79 319.83 150.27 109.88 204.47 142.1 133 517.83 163.48
24 506.29 171.08 240.04 67.22 302.69 129.35 617.16 67.45 204.79 322.01 149.49 109.88 204.47 142.1 130.17 517.83 163.48
25 506.61 171.47 240.04 67.22 302.69 129.35 615.04 67.45 204.79 324.72 149.49 109.88 204.47 142.1 130.17 517.83 163.48
26 506.61 171.47 240.04 67.22 302.69 129.35 615.04 67.45 204.79 324.72 149.49 109.88 204.47 142.1 130.17 517.83 163.48
27 506.67 171.47 239.74 70.22 302.69 129.35 615.04 66.79 204.79 324.72 148.42 109.88 204.47 142.1 130.73 517.83 163.48
28 507.27 171.98 237.46 69.86 305.38 129.35 618.36 66.29 204.79 330.73 146.26 109.88 204.47 142.1 130.61 517.83 163.48
29 507.5 171.98 233.98 70.11 309.55 129.35 620.66 66.65 204.79 333.01 147.37 109.88 204.47 142.1 130.76 517.83 163.48
30 507.4 171.95 234.44 69.54 315.17 129.35 618.5 66.91 204.79 333.01 146.19 109.88 204.47 142.1 130.76 517.83 163.48
31 508.03 173.65 232.62 70.24 311.85 129.35 623.37 66.77 204.79 332.28 146.02 109.88 204.47 142.1 133.38 517.83 163.48
April 01 508.31 173.72 232.62 70.24 315.43 129.35 626.06 66.77 204.79 334.06 146.02 109.88 204.47 142.1 133.38 517.83 163.48
02 508.31 173.72 232.62 70.24 315.43 129.35 626.06 66.77 204.79 334.06 146.02 109.88 204.47 142.1 133.38 517.83 163.48
03 508.37 173.72 232.54 70.18 315.43 129.35 626.06 66.59 204.79 334.06 147.14 109.88 204.47 142.1 133.34 517.83 163.48
04 509.74 176.83 235.81 70.01 317.86 129.35 625.41 67.16 204.79 335.38 147.1 109.88 204.47 142.1 133.61 517.83 163.48
05 509.65 176.17 238.73 70.83 329.49 129.35 627.35 67.17 204.79 334.05 147.1 109.88 204.47 142.1 133.61 517.83 163.48
06 509.96 175.95 245.17 72.72 337.33 129.35 627.57 66.66 204.79 334.76 146.39 109.88 204.47 142.1 133.38 517.83 163.48
07 509.35 174.46 250.91 72.56 328.2 129.35 625.01 66.2 204.79 333.72 145.37 109.88 204.47 142.1 133.51 517.83 163.48
08 509.86 175.38 250.91 72.56 323.78 129.35 626.21 66.2 204.79 334.99 146.39 109.88 204.47 142.1 133.51 517.83 163.48
09 509.86 175.38 250.91 72.56 323.78 129.35 626.21 66.2 204.79 334.99 146.39 109.88 204.47 142.1 133.51 517.83 163.48
10 510.12 175.38 260.41 72.75 323.78 129.35 626.21 66.2 204.79 334.99 144.43 109.88 204.47 142.1 133.45 517.83 163.48
11 509.7 176.08 252.69 66.97 317.95 129.35 625.8 66.19 204.79 334.99 143.05 109.88 204.47 142.1 131.91 517.83 163.48
12 510.35 174.01 253.68 67.17 317.97 129.35 628.82 65.97 204.79 338.46 160.3 109.88 204.47 142.1 132.67 517.83 163.48
13 509.32 173.45 257.15 67.18 317.58 129.35 626.88 65.99 204.79 339.08 143.23 109.88 204.47 142.1 132.58 517.83 163.48
14 508.53 171.41 260.22 67.17 321.38 129.35 628.08 66.14 204.79 336.84 142.55 109.88 206.21 142.1 132.5 517.83 163.48
15 508.63 171.6 260.22 67.17 321.38 129.35 627.86 66.14 204.79 337.43 142.55 109.88 204.47 142.1 132.58 517.83 163.48
16 508.63 171.6 260.22 67.17 321.38 129.35 627.86 66.14 204.79 337.43 142.55 109.88 204.47 142.1 132.58 517.83 163.48
17 508.76 171.6 263.13 67.2 321.38 129.35 627.86 66.14 204.79 337.43 142.55 109.88 206.21 142.1 132.48 517.83 163.48
18 508.26 171 260.47 66.76 321.38 129.35 628.19 66.75 204.79 335.89 141.77 109.88 206.21 142.1 132.45 517.83 163.48
19 508.19 169.5 258.32 66.76 321.78 129.35 629.87 66.47 204.79 341.56 141.96 109.88 206.21 142.1 132.75 517.83 163.48
20 508.6 170.45 261.23 66.93 319.98 129.35 634.39 66.64 204.79 340.04 141.32 109.88 206.21 142.1 133.07 517.83 163.48
21 508.85 169.87 262.1 66.74 322.53 129.35 641.01 66.99 204.79 342.34 142.15 109.88 206.21 142.1 132.03 517.83 163.48
22 509.48 170.95 262.1 66.74 322.53 129.35 642.53 66.99 204.79 344.49 142.15 109.88 206.21 142.1 132.03 517.83 163.48
23 509.48 170.95 262.1 66.74 322.53 129.35 642.53 66.99 204.79 344.49 142.15 109.88 206.21 142.1 132.03 517.83 163.48
24 509.31 170.95 257.82 66.48 322.53 129.35 642.53 66.99 204.79 344.49 142.15 109.88 206.21 142.1 132.03 517.83 163.48
25 508.5 169.77 255.25 66.07 322.53 129.35 641.61 67.07 204.79 341.81 142.15 109.88 206.21 142.1 131.98 517.83 163.48
26 508.58 169.8 252.88 66.18 328.91 129.35 640.24 68.17 204.79 343.19 142.5 109.88 206.21 142.1 131.92 517.83 163.48
27 508.28 169.19 249.55 65.74 329.94 129.35 637.12 68.79 204.79 344.51 142.84 109.88 206.21 142.1 131.8 517.83 163.48
28 509.41 170.52 255.26 66.42 335.09 129.35 640.72 69.47 204.79 346.39 144.46 109.88 206.21 142.1 131.81 517.83 163.48
29 509.32 170.1 255.26 66.42 328.99 129.35 642.51 69.47 204.79 347 144.46 109.88 206.21 142.1 131.81 517.83 163.48
30 509.32 170.1 255.26 66.42 328.99 129.35 642.51 69.47 204.79 347 144.46 109.88 206.21 142.1 131.81 517.83 163.48
May 01 509.32 170.1 255.26 66.42 328.99 129.35 642.51 69.47 204.79 347 144.46 109.88 206.21 142.1 131.81 517.83 163.48
02 509.32 170.1 255.26 66.42 328.99 129.35 642.51 69.47 204.79 347 144.46 109.88 206.21 142.1 131.81 517.83 163.48
03 509.32 170.1 255.26 66.42 328.99 129.35 642.51 69.47 204.79 347 144.46 109.88 206.21 142.1 131.81 517.83 163.48
04 509.36 170.1 255.26 66.42 328.99 129.35 644.04 69.47 204.79 347 144.46 109.88 206.21 142.1 131.81 517.83 163.48
05 509.35 169.89 255.26 66.33 329.01 129.35 641.36 69.47 204.79 348.67 144.46 109.88 206.21 142.1 130.61 517.83 163.48
06 508.77 169.45 255.26 66.33 334.65 129.35 637.49 69.47 204.79 344.76 144.46 109.88 206.21 142.1 130.61 517.83 163.48
07 508.77 169.45 255.26 66.33 334.65 129.35 637.49 69.47 204.79 344.76 144.46 109.88 206.21 142.1 130.61 517.83 163.48
08 509.04 169.45 262.23 66.22 334.65 129.35 637.49 69.24 204.79 344.76 144.67 109.88 206.21 142.1 131.3 517.83 163.48
09 507.94 167.9 268.45 66.52 331.34 129.35 635.88 68.02 204.79 337.51 143.52 109.88 206.21 142.1 131.71 517.83 163.48
10 506 164.26 270.04 65.83 342.21 129.35 621.5 68.37 204.79 333.86 143.11 109.88 208.03 142.1 133.55 517.83 163.48
11 504.05 161.03 266.74 65.64 349.21 129.35 620.29 68.84 204.79 326.37 143.3 109.88 208.03 142.1 133.89 517.83 163.48
12 498.85 151.51 264.74 63.64 347.34 129.35 618.33 69.16 204.79 310.17 142.37 109.88 208.03 142.1 133.85 517.83 163.48
13 501.37 156.27 264.74 63.64 345.62 129.35 620.85 69.16 204.79 318.27 142.37 109.88 208.03 142.1 133.85 517.83 163.48
14 501.37 156.27 264.74 63.64 345.62 129.35 620.85 69.16 204.79 318.27 142.37 109.88 208.03 142.1 133.85 517.83 163.48
15 501.41 156.27 266.54 63.66 345.62 129.35 620.85 68.45 204.79 318.27 141.85 109.88 208.03 142.1 134.04 517.83 163.48
16 501.43 156.27 265.33 62.78 350.83 129.35 624.97 68.06 204.79 318.27 141.35 109.88 208.03 142.1 134.05 517.83 163.48
17 503.11 160.67 265.56 62.82 349.26 129.35 625.86 68.09 204.79 318.72 141.31 109.88 208.03 142.1 134.11 517.83 163.48
18 502.77 160.69 262.97 63.16 351.61 129.35 624.16 67.58 204.79 315.96 141.71 109.88 208.03 142.1 134.51 517.83 163.48
19 501.9 158.48 264.8 61.46 377.22 129.35 624.42 68.6 204.79 313.24 141.77 109.88 208.03 142.1 136.29 517.83 163.48
20 502.16 158.85 264.8 61.46 403.91 129.35 625.55 68.6 204.79 312.45 141.77 109.88 208.03 142.1 136.29 517.83 163.48
21 502.16 158.85 264.8 61.46 403.91 129.35 625.55 68.6 204.79 312.45 141.77 109.88 208.03 142.1 136.29 517.83 163.48
22 502.11 158.85 264.21 61.01 403.91 129.35 625.55 68.71 204.79 312.45 141.43 109.88 208.03 142.1 137.16 517.83 163.48
23 500.14 155.04 267.99 60.37 445.17 129.35 622.77 68.23 204.79 302.65 141.59 109.88 208.03 142.1 138.57 517.83 163.48
24 498.54 150.9 270.84 60.38 478.95 129.35 613.78 68.54 204.79 301.02 141.32 109.88 208.03 142.1 139.59 517.83 163.48
25 498.86 152.08 270.63 60.35 478.95 129.35 611.92 68.29 204.79 301.03 140.22 109.88 208.03 142.1 140.18 517.83 163.48
26 499.38 152.71 270.63 60.54 457.95 129.35 611.89 68 204.79 305.94 139.85 109.88 208.03 142.1 140.35 517.83 163.48
27 500.15 154.7 270.63 60.54 487.07 129.35 611.52 68 204.79 304.54 139.85 109.88 208.03 142.1 140.35 517.83 163.48
28 500.15 154.7 270.63 60.54 487.07 129.35 611.52 68 204.79 304.54 139.85 109.88 208.03 142.1 140.35 517.83 163.48
29 500.11 154.7 269.49 61.05 487.07 129.35 611.52 68.57 204.79 304.54 139.3 109.88 208.03 142.1 140.4 517.83 163.48
30 501.85 158.51 270.26 61.22 464.9 129.35 609.1 68.1 204.79 310.4 139.38 109.88 208.03 142.1 140.18 517.83 163.48
31 502.73 161.02 270.89 61.84 473.02 129.35 609.49 67.68 204.79 308.39 139.88 109.88 208.03 142.1 140.39 517.83 163.48
June 01 502.42 158.29 269.5 61.13 493.86 129.35 611.12 68.2 204.79 315.6 139.2 109.88 208.03 142.1 139.71 517.83 163.48
02 502.28 157.72 269.73 61.1 487.78 129.35 614.71 68.44 204.79 315.7 138.84 109.88 208.03 142.1 140.68 517.83 163.48
03 502.26 157.55 269.73 61.1 493.75 129.35 617.03 68.44 204.79 315.09 138.84 109.88 208.03 142.1 140.68 517.83 163.48
04 502.26 157.55 269.73 61.1 493.75 129.35 617.03 68.44 204.79 315.09 138.84 109.88 208.03 142.1 140.68 517.83 163.48
05 502.31 157.55 269.9 61.11 493.75 129.35 617.03 68.72 204.79 315.09 139.51 109.88 208.03 142.1 140.69 517.83 163.48
06 501.93 156.4 269.54 61.08 489.83 129.35 621.41 69.32 204.79 314.46 139.44 109.88 208.03 142.1 142.71 517.83 163.48
07 501.46 155.46 269.07 59.81 489.31 129.35 628.68 69.2 204.79 311.5 139.64 109.88 208.03 142.1 143.35 517.83 163.48
08 501.08 154.69 267.53 60.19 488.75 129.35 624.63 68.78 204.79 311.5 140.6 109.88 208.03 142.1 143.96 517.83 163.48
09 500.83 153.74 266.9 60.42 486.88 129.35 624.84 68.97 204.79 311.04 143.46 109.88 208.03 142.1 143.59 517.83 163.48
10 500.54 153.41 266.9 60.42 489.59 129.35 620.64 68.97 204.79 310.28 143.46 109.88 208.03 142.1 143.59 517.83 163.48
11 500.54 153.41 266.9 60.42 489.59 129.35 620.64 68.97 204.79 310.28 143.46 109.88 208.03 142.1 143.59 517.83 163.48
12 500.3 153.41 266.29 59.54 489.59 129.35 620.64 69.56 204.79 310.28 140.19 109.88 208.03 142.1 143.4 517.83 163.48
13 498.57 150.75 266.26 58.83 495.28 129.35 619.26 70.2 204.79 302.56 139.33 109.88 208.03 142.1 142.99 517.83 163.48
14 499.09 152.32 266.45 58.2 491.92 129.35 613.15 69.75 204.79 304.41 139.14 109.88 208.03 142.1 143.29 517.83 163.48
15 499.62 152.8 266.53 58.41 489.12 129.35 614.21 69.58 204.79 308.26 139.17 109.88 208.03 142.1 142.32 517.83 163.48
16 498.48 151.18 265.51 58.71 487.01 129.35 610.85 69.52 204.79 303.71 138.76 109.88 208.03 142.1 143.74 517.83 163.48
17 497.81 150.29 265.51 58.71 487.01 129.35 601.53 69.52 204.79 302.66 138.76 109.88 208.03 142.1 143.74 517.83 163.48
18 497.81 150.29 265.51 58.71 487.01 129.35 601.53 69.52 204.79 302.66 138.76 109.88 208.03 142.1 143.74 517.83 163.48
19 497.67 150.29 264.02 57.91 487.01 129.35 601.53 68.5 204.79 302.66 138.22 109.88 208.03 142.1 143.36 517.83 163.48
20 496.56 148.83 259.34 58.11 487.01 129.35 603.18 67.83 204.79 298.09 137.64 109.88 208.03 142.1 142.9 517.83 163.48
21 498.04 151.12 261.62 58.76 487.01 129.35 604.55 68.67 204.79 303.37 137.87 109.88 208.03 142.1 142.57 517.83 163.48
22 496.54 147.99 261.12 58.33 487.01 129.35 600.57 68.47 204.79 301.23 137.57 109.88 208.03 142.1 143.01 517.83 163.48
23 495.47 146.49 261.99 57.88 487.01 129.35 595.6 68.5 204.79 297.16 136.84 109.88 208.03 142.1 142.46 517.83 163.48
24 495.48 146.43 261.99 57.88 487.01 129.35 602.37 68.5 204.79 295.45 136.84 109.88 208.03 142.1 142.46 517.83 163.48
25 495.48 146.43 261.99 57.88 487.01 129.35 602.37 68.5 204.79 295.45 136.84 109.88 208.03 142.1 142.46 517.83 163.48
26 495.51 146.43 262.12 58.07 487.01 129.35 602.37 67.93 204.79 295.45 137.24 109.88 208.03 142.1 142.64 517.83 163.48
27 495.84 146.56 262.65 58.28 487.01 129.35 603.49 67.52 204.79 298.26 136.87 109.88 208.03 142.1 143.07 517.83 163.48
28 496.98 148.53 263.86 58.01 487.01 129.35 604.1 67.87 204.79 302.31 136.87 109.88 208.03 142.1 143.99 517.83 163.48
29 496.19 147.48 263.23 58.75 487.01 129.35 600.44 68.85 204.79 298.8 136.54 109.88 208.03 142.1 143.99 517.83 163.48
30 495.77 146.65 264.57 59.29 487.01 129.35 599.03 68.98 204.79 297.11 136.54 109.88 208.03 142.1 144.1 517.83 163.48
July 01 494.88 146.4 264.57 59.29 477.51 129.35 582.15 68.98 204.79 293.9 136.54 109.88 208.03 142.1 144.1 517.83 163.48
02 494.88 146.4 264.57 59.29 477.51 129.35 582.15 68.98 204.79 293.9 136.54 109.88 208.03 142.1 144.1 517.83 163.48
03 495.08 146.4 269.95 61.03 477.51 129.35 582.15 68.58 204.79 293.9 135.2 109.88 208.03 142.1 144.01 517.83 163.48
04 494.28 145.44 275.35 61.57 485.34 129.35 577.32 68.99 204.79 289.05 133.86 109.88 208.03 142.1 131.44 517.83 163.48
05 493.84 145.43 273.69 61.76 495.7 129.35 574.98 69.04 204.79 284.84 133.76 109.88 208.03 142.1 131.42 517.83 163.48
06 493.58 145.45 274.29 61.51 483.94 129.35 580.29 69.71 204.79 279.76 133.85 109.88 208.03 142.1 143.35 517.83 163.48
07 493.38 144.59 275.85 61.51 466.87 129.35 581.3 70 204.79 281.78 134.23 109.88 208.03 142.1 132.95 517.83 163.48
08 493.43 144.59 275.85 61.51 480.61 129.35 580.11 70 204.79 281.78 134.23 109.88 208.03 142.1 132.95 517.83 163.48
09 493.43 144.59 275.85 61.51 480.61 129.35 580.11 70 204.79 281.78 134.23 109.88 208.03 142.1 132.95 517.83 163.48
10 493.43 144.59 275.85 61.51 480.61 129.35 580.11 70 204.79 281.78 134.23 109.88 208.03 142.1 132.95 517.83 163.48
11 493.43 144.59 275.85 61.51 480.61 129.35 580.11 70 204.79 281.78 134.23 109.88 208.03 142.1 132.95 517.83 163.48
12 493.61 144.59 275.85 61.51 480.61 129.35 581.72 70 204.79 283.29 134.23 109.88 208.03 142.1 132.95 517.83 163.48
13 493.64 144.59 275.85 61.58 485.09 129.35 583.4 70 204.79 282.8 134.23 109.88 208.03 142.1 132.62 517.83 163.48
14 493.94 144.59 273.59 60.66 478.18 129.35 580.24 70 204.79 288.89 134.23 109.88 208.03 142.1 133.26 517.83 163.48
15 494.84 146.48 273.59 60.66 480.98 129.35 583.93 70 204.79 289.91 134.23 109.88 208.03 142.1 133.26 517.83 163.48
16 494.84 146.48 273.59 60.66 480.98 129.35 583.93 70 204.79 289.91 134.23 109.88 208.03 142.1 133.26 517.83 163.48
17 494.84 146.48 273.51 60.51 480.98 129.35 583.93 69.94 204.79 289.91 134.2 109.88 208.03 142.1 135.13 517.83 163.48
18 494.78 146.43 274.59 60.02 470.07 129.35 585.76 70.16 204.79 289.01 134.74 109.88 208.03 142.1 135.95 517.83 163.48
19 495.64 147.45 271.49 60.2 477.34 129.35 590.88 70.57 204.79 293.05 135.55 109.88 208.03 142.1 136.39 517.83 163.48
20 495.9 147.45 273.12 61.25 475.18 129.35 587.11 69.4 204.79 296.15 135.65 109.88 208.03 142.1 136.07 517.83 163.48
21 496.42 147.45 275.85 62.93 467.05 129.35 588.58 69.49 204.79 299.85 136.27 109.88 208.03 142.1 134.57 517.83 163.48
22 496.59 147.45 275.85 62.93 467.05 129.35 593.76 69.49 204.79 300.17 136.27 109.88 208.03 142.1 134.57 517.83 163.48
23 496.59 147.45 275.85 62.93 467.05 129.35 593.76 69.49 204.79 300.17 136.27 109.88 208.03 142.1 134.57 517.83 163.48
24 496.63 147.45 276.04 63.64 467.05 129.35 593.76 69.46 204.79 300.17 136.35 109.88 208.03 142.1 134.57 517.83 163.48
25 498.04 152.17 275.59 63.96 469.63 129.35 589.37 69.46 204.79 297.91 135.97 109.88 208.03 142.1 136.42 517.83 163.48
26 497.83 151.54 272.68 64.57 470.21 129.35 587.84 68.7 204.79 299.35 136.5 109.88 208.03 142.1 136.48 517.83 163.48
27 498.29 152.68 273.67 64.89 460.85 129.35 589.32 70.07 204.79 299.27 136.34 109.88 208.03 142.1 136.29 517.83 163.48
28 498.57 151.92 273.28 64.96 461.43 129.35 589.63 70.07 204.79 305.16 136.9 109.88 208.03 142.1 136.29 517.83 163.48
29 499.29 152.7 273.28 64.96 462.71 129.35 589.7 70.07 204.79 310 136.9 109.88 208.03 142.1 136.29 517.83 163.48
30 499.29 152.7 273.28 64.96 462.71 129.35 589.7 70.07 204.79 310 136.9 109.88 208.03 142.1 136.29 517.83 163.48
31 499.37 152.7 273.89 64.96 462.71 129.35 589.7 71.62 204.79 310 137.55 109.88 208.03 142.1 136.04 517.83 163.48
August 01 500.02 153.47 271.09 64.7 458.93 129.35 596.18 71.62 204.79 314.2 137.04 109.88 208.03 142.1 134.89 517.83 163.48
02 499.58 153.17 270.06 64.42 464.63 129.35 592.43 71.62 204.79 311.41 137.6 109.88 208.03 142.1 135.5 517.83 163.48
03 499.24 152.82 265.32 64.21 463.51 129.35 594.27 71.41 204.79 310.62 137.77 109.88 208.03 142.1 135.5 517.83 163.48
04 498.81 151.8 266.96 64.34 463.51 129.35 596.88 71.45 204.79 307.66 138.79 109.88 208.03 142.1 135.52 517.83 163.48
05 499.2 152.65 266.96 64.34 457.92 129.35 602.73 71.45 204.79 307.21 138.79 109.88 208.03 142.1 135.52 517.83 163.48
06 499.2 152.65 266.96 64.34 457.92 129.35 602.73 71.45 204.79 307.21 138.79 109.88 208.03 142.1 135.52 517.83 163.48
07 499.14 152.65 264.26 64.25 457.92 129.35 602.73 71.61 204.79 307.21 139.63 109.88 208.03 142.1 135.06 517.83 163.48
08 499.71 153.43 263.79 64.25 464.91 129.35 600.65 71.61 204.79 310.59 139.95 109.88 208.03 142.1 134.44 517.83 163.48
09 500.28 153.86 270.02 64.25 464.91 129.35 603.57 71.91 204.79 311.98 139.42 109.88 208.03 142.1 135.2 517.83 163.48
10 500.03 153.44 268.89 63.05 464.63 129.35 600.84 69.78 204.79 311.86 141.32 109.88 208.03 142.1 135.95 517.83 163.48
11 500.73 155.42 268.71 64.11 461.2 129.35 603.28 70.42 204.79 311.37 139.9 109.88 208.03 142.1 135.95 517.83 163.48
12 501.12 155.38 268.71 64.11 464.04 129.35 611.47 70.42 204.79 313.29 139.9 109.88 208.03 142.1 135.95 517.83 163.48
13 501.12 155.38 268.71 64.11 464.04 129.35 611.47 70.42 204.79 313.29 139.9 109.88 208.03 142.1 135.95 517.83 163.48
14 501.17 155.38 269.39 63.64 464.04 129.35 611.47 70.42 204.79 313.29 140.22 109.88 209.5 142.1 136.43 517.83 163.48
15 501.03 155.2 269.05 63.74 464.04 129.35 608.32 70.17 204.79 313.95 139.6 109.88 209.61 142.1 135.86 517.83 163.48
16 501.24 155.76 268.9 63.79 466.47 129.35 608.32 70.85 204.79 313.85 139.53 109.88 209.61 142.1 135 517.83 163.48
17 501.66 156.44 268.19 63.93 462.27 129.35 605.01 71.18 204.79 316.79 140.38 109.88 209.61 142.1 135.38 517.83 163.48
18 500.53 153.54 269.08 63.97 462.27 129.35 609.53 71.18 204.79 314.09 140.66 109.88 209.61 142.1 134.41 517.83 163.48
19 500.16 152.95 269.08 63.97 459.7 129.35 609.53 71.18 204.79 312.54 140.66 109.88 209.61 142.1 134.41 517.83 163.48
20 500.16 152.95 269.08 63.97 459.7 129.35 609.53 71.18 204.79 312.54 140.66 109.88 209.61 142.1 134.41 517.83 163.48
21 500.24 152.95 269.25 64 459.7 129.35 609.53 71.03 204.79 312.54 141.97 109.88 209.95 142.1 134.03 517.83 163.48
22 499.76 151.92 268.59 63.99 458.59 129.35 613.02 71.33 204.79 310.88 141.44 109.88 210.37 142.1 134.03 517.83 163.48
23 499.4 151.14 269.18 64 455.8 129.35 612.68 71.37 204.79 310.27 141.15 109.88 210.37 142.1 133.97 517.83 163.48
24 499.34 150.67 270.43 63.99 458.28 129.35 614.53 71.65 204.79 310.24 140.99 109.88 210.37 142.1 134.76 517.83 163.48
25 499.6 150.83 270.38 63.99 456.04 129.35 615.15 72.55 204.79 311.87 141.73 109.88 210.37 142.1 134.85 517.83 163.48
26 500.1 152.08 270.38 63.99 456.04 129.35 611.93 72.55 204.79 313.32 141.73 109.88 210.37 142.1 134.85 517.83 163.48
27 500.1 152.08 270.38 63.99 456.04 129.35 611.93 72.55 204.79 313.32 141.73 109.88 210.37 142.1 134.85 517.83 163.48
28 500.07 152.08 270.37 64.01 456.04 129.35 611.93 72.55 204.79 313.32 141.25 109.88 210.37 142.1 134.9 517.83 163.48
29 499.25 150.46 269.14 64.27 456.04 129.35 612.12 72.28 204.79 311.22 141.07 109.88 210.37 142.1 134.46 517.83 163.48
30 499.39 150.67 269.1 64.3 456.04 129.35 609.06 72.49 204.79 312.76 141.27 109.88 210.37 142.1 134.62 517.83 163.48
31 498.29 148.71 268 64.3 435.49 129.35 612.28 72.38 204.79 309.82 140.52 109.88 210.37 142.1 134.51 517.83 163.48
September 01 496.88 146.15 267.2 64.36 429.62 129.35 610.15 72.29 204.79 306.05 140.22 109.88 210.37 142.1 134.33 517.83 163.48
02 496.74 146.72 267.2 64.36 401.75 129.35 609.21 72.29 204.79 304.32 140.22 109.88 210.37 142.1 134.33 517.83 163.48
03 496.74 146.72 267.2 64.36 401.75 129.35 609.21 72.29 204.79 304.32 140.22 109.88 210.37 142.1 134.33 517.83 163.48
04 496.87 146.72 265.7 64.36 401.75 129.35 609.21 72.62 204.79 304.32 143.34 109.88 210.37 142.1 135.21 517.83 163.48
05 495.94 145.13 264.8 64.35 399.68 129.35 612.74 72.38 204.79 300.84 141.82 109.88 210.37 142.1 135.05 517.83 163.48
06 496.03 144.59 263.89 64.35 386.52 129.35 613.89 72.05 204.79 304.41 142.84 109.88 210.37 142.1 135.69 517.83 163.48
07 496.11 144.46 262.85 64.33 391.78 129.35 616.06 72.14 204.79 305.42 142.55 109.88 210.37 142.1 135.69 517.83 163.48
08 495.84 143.78 263.17 64.34 417.31 129.35 618.47 73 204.79 301.99 143.18 109.88 210.37 142.1 136.5 517.83 163.48
09 495.77 144.07 263.17 64.34 422.35 129.35 612.37 73 204.79 301.56 143.18 109.88 210.37 142.1 136.5 517.83 163.48
10 495.77 144.07 263.17 64.34 422.35 129.35 612.37 73 204.79 301.56 143.18 109.88 210.37 142.1 136.5 517.83 163.48
11 495.87 144.07 264.29 64.36 422.35 129.35 612.37 73.89 204.79 301.56 143.89 109.88 210.37 142.1 136.58 517.83 163.48
12 497.06 146.19 264.77 64.35 427.95 129.35 615.5 74.73 204.79 304.75 143.8 109.88 210.37 142.1 135.86 517.83 163.48
13 498.08 147.41 265.28 64.4 444.88 129.35 615.15 75.27 204.79 309.7 143.92 109.88 210.37 142.1 136.02 517.83 163.48
14 498.65 150.32 264.73 64.4 445.44 129.35 612.46 75.27 204.79 305.7 143.19 109.88 210.37 142.1 136.02 517.83 163.48
15 502.03 159.42 264.91 64.41 453.96 129.35 610.83 75.3 204.79 306.53 142.41 109.88 210.37 142.1 135.88 517.83 163.48
16 499.65 151.95 264.91 64.41 460.67 129.35 618.32 75.3 204.79 307.77 142.41 109.88 210.37 142.1 135.88 517.83 163.48
17 499.65 151.95 264.91 64.41 460.67 129.35 618.32 75.3 204.79 307.77 142.41 109.88 210.37 142.1 135.88 517.83 163.48
18 499.57 151.95 264.93 64.38 460.67 129.35 618.32 75.23 204.79 307.77 140.93 109.88 210.37 142.1 135.99 517.83 163.48
19 499.06 150.71 265.28 64.36 453.96 129.35 616.51 74.59 204.79 307.77 141.61 109.88 210.37 142.1 135.71 517.83 163.48
20 499.12 150.89 262.88 64.34 453.96 129.35 619 73.89 204.79 307.67 142.2 109.88 210.37 142.1 135.33 517.83 163.48
21 498.75 150.76 259.93 64.28 460.39 129.35 620.53 73.83 204.79 304.47 142.27 109.88 210.37 142.1 134.47 517.83 163.48
22 498.44 151.11 260.22 64.28 449.76 129.35 621.4 73.97 204.79 302.78 137.57 109.88 210.37 142.1 134.42 517.83 163.48
23 497.42 148.54 260.22 64.28 453.4 129.35 622.73 73.97 204.79 301.29 137.57 109.88 210.37 142.1 134.42 517.83 163.48
24 497.42 148.54 260.22 64.28 453.4 129.35 622.73 73.97 204.79 301.29 137.57 109.88 210.37 142.1 134.42 517.83 163.48
25 497.37 148.54 259.23 64.28 453.4 129.35 622.73 74.14 204.79 301.29 137.19 109.88 210.37 142.1 134.59 517.83 163.48
26 495.79 145.27 258.87 64.09 453.4 129.35 621.62 73.28 204.79 297.7 137.38 109.88 210.37 142.1 133.84 517.83 163.48
27 495.68 144.46 257.53 64.06 444.16 129.35 614.61 73.81 204.79 303.15 137.24 109.88 210.37 142.1 133.62 517.83 163.48
28 495.37 145.37 258.65 64.06 429.54 129.35 602.37 73.94 204.79 300.32 137 109.88 210.37 142.1 133.82 517.83 163.48
29 490.93 146.63 260.06 64.06 418.62 129.35 598.33 73.92 204.79 298.3 55.07 109.88 210.37 142.1 133.82 517.83 163.48
30 487.74 145.7 260.06 64.06 417.69 129.35 595.3 73.92 204.79 297.63 55.07 109.88 20.37 142.1 133.82 517.83 163.48
October 01 487.74 145.7 260.06 64.06 417.69 129.35 595.3 73.92 204.79 297.63 55.07 109.88 20.37 142.1 133.82 517.83 163.48
02 487.75 145.7 260.62 64.07 417.69 129.35 595.3 73.93 204.79 297.63 54.93 109.88 20.37 142.1 133.82 517.83 163.48
03 487.64 145.96 261.11 64.06 415.17 129.35 593.76 74.04 204.79 295.79 54.75 109.88 20.37 142.1 133.82 517.83 163.48
04 489.14 148.54 260.75 64.04 407.35 129.35 594.64 74.88 204.79 302.19 55.05 109.88 20.46 142.1 133.82 517.83 163.48
05 488.72 148.43 260.31 64.04 413.88 129.35 595.44 74.76 204.79 297.44 55.28 109.88 20.21 142.1 132.35 517.83 163.48
06 488.91 148.4 259.71 64.04 420.32 129.35 597.61 74.76 204.79 298.59 55.28 109.88 21.95 142.1 132.69 517.83 163.48
07 489.27 148.61 259.71 64.04 429.28 129.35 599.51 74.76 204.79 300.56 55.28 109.88 21.95 142.1 132.69 517.83 163.48
08 489.27 148.61 259.71 64.04 429.28 129.35 599.51 74.76 204.79 300.56 55.28 109.88 21.95 142.1 132.69 517.83 163.48
09 489.26 148.61 258.75 64.04 429.28 129.35 599.51 74.76 204.79 300.56 55.18 109.88 23.92 142.1 132.31 517.83 163.48
10 488.62 147.35 259.41 64.04 429.28 129.35 599.51 75.73 204.79 298.18 55.23 109.88 23.92 142.1 132.38 517.83 163.48
11 487.91 145.78 259.79 64.04 422.84 129.35 601.1 76.74 204.79 296.53 54.99 109.88 23.92 142.1 131.08 517.83 163.48
12 487.68 145.36 261.59 64.04 422.84 129.35 593.31 77.03 204.79 296.78 54.92 109.88 26.19 142.1 132.41 517.83 163.48
13 487.22 144.36 261.94 64.04 431.52 129.35 589.69 76.73 204.79 295.71 55.07 109.88 28.79 142.1 131.71 517.83 163.48
14 487.61 145.25 261.94 64.04 429.82 129.35 585 76.73 204.79 297.93 55.07 109.88 28.79 142.1 131.71 517.83 163.48
15 487.61 145.25 261.94 64.04 429.82 129.35 585 76.73 204.79 297.93 55.07 109.88 28.79 142.1 131.71 517.83 163.48
16 487.53 145.25 259.7 63.82 429.82 129.35 585 76.73 204.79 297.93 55.43 109.88 28.71 142.1 132.08 517.83 163.48
17 487.33 144.69 259.68 63.79 425.34 129.35 578.59 77.42 204.79 300.08 55.73 109.88 28.74 142.1 131.5 517.83 163.48
18 488.19 146.36 260.93 63.74 423.66 129.35 578.43 77.65 204.79 302.13 56.1 109.88 28.72 142.1 131.55 517.83 163.48
19 488.11 146.74 260.33 63.78 423.66 129.35 578.02 78.21 204.79 299.39 56.37 109.88 31.72 142.1 131.53 517.83 163.48
20 488.23 147.66 260.77 63.82 420.08 129.35 565.19 78.56 204.79 300.68 56.5 109.88 31.72 142.1 131.91 517.83 163.48
21 488.23 147.81 260.77 63.82 424.84 129.35 562.83 78.56 204.79 300.54 56.5 109.88 31.72 142.1 131.91 517.83 163.48
22 488.23 147.81 260.77 63.82 424.84 129.35 562.83 78.56 204.79 300.54 56.5 109.88 31.72 142.1 131.91 517.83 163.48
23 488.24 147.81 261.05 63.8 424.84 129.35 562.83 78.81 204.79 300.54 56.44 109.88 31.72 142.1 131.81 517.83 163.48
24 487.71 147.29 259.8 63.8 423.44 129.35 559.3 78.97 204.79 298.4 56.46 109.88 31.72 142.1 131.04 517.83 163.48
25 487.96 147.75 254.12 63.81 426.05 129.35 562.56 78.88 204.79 300.38 56.73 109.88 31.72 142.1 131.6 517.83 163.48
26 487.93 147.79 255.93 63.81 434.28 129.35 560.24 78.05 204.79 299.28 56.98 109.88 31.72 142.1 131.05 517.83 163.48
27 488.92 149.54 258.97 63.88 427.93 129.35 561.4 78.43 204.79 300.55 57.06 109.88 39.86 142.1 130.82 517.83 163.48
28 488.87 149.3 258.97 63.88 439.69 129.35 563.59 78.43 204.79 299.47 57.06 109.88 39.86 142.1 130.82 517.83 163.48
29 488.87 149.3 258.97 63.88 439.69 129.35 563.59 78.43 204.79 299.47 57.06 109.88 39.86 142.1 130.82 517.83 163.48
30 488.88 149.3 257.52 63.87 439.69 129.35 563.59 79.5 204.79 299.47 56.86 109.88 44.41 142.1 130.82 517.83 163.48
31 489.88 152.38 256.17 63.88 434.63 129.35 564.09 81.49 204.79 298.26 57.29 109.88 44.41 142.1 130.78 517.83 163.48
November 01 488.05 152.62 257.64 63.9 439.39 129.35 513.12 82.84 204.79 298.12 46.33 109.88 44.49 142.1 130.66 517.83 163.48
02 488.28 153.41 255.28 63.77 444.15 129.35 513.02 83.37 204.79 298.12 46.26 109.88 44.49 142.1 130.7 517.83 163.48
03 486.84 150.44 251.11 63.65 453.2 129.35 510.3 84.09 204.79 296.08 46.29 109.88 44.93 142.1 130.71 517.83 163.48
04 487.68 152.18 251.11 63.65 447.13 129.35 507.64 84.09 204.79 299.58 46.29 109.88 44.93 142.1 130.71 517.83 163.48
05 487.68 152.18 251.11 63.65 447.13 129.35 507.64 84.09 204.79 299.58 46.29 109.88 44.93 142.1 130.71 517.83 163.48
06 487.59 152.18 248.42 63.7 447.13 129.35 507.64 84.67 204.79 299.58 46.23 109.88 44.93 142.1 131.37 517.83 163.48
07 489.04 155.43 248.73 63.37 448.6 129.35 510.12 84.52 204.79 301.49 46.54 109.88 45.09 142.1 131.05 517.83 163.48
08 488.95 155.23 251.28 63.23 444.68 129.35 508.38 84.85 204.79 301.18 46.34 109.88 45.29 142.1 131.16 517.83 163.48
09 489.01 155.39 250.41 63.1 454.63 129.35 504.77 86.28 204.79 301.6 46.64 109.88 45.51 142.1 131.41 517.83 163.48
10 488.58 154.67 250.78 63.18 455.75 129.35 498.52 87.35 204.79 301.03 46.87 109.88 45.51 142.1 132.04 517.83 163.48
11 489.02 155.59 250.78 63.18 449.59 129.35 497.42 87.35 204.79 302.99 46.87 109.88 45.51 142.1 132.04 517.83 163.48
12 489.02 155.59 250.78 63.18 449.59 129.35 497.42 87.35 204.79 302.99 46.87 109.88 45.51 142.1 132.04 517.83 163.48
13 489.21 155.59 254.37 63.21 449.59 129.35 497.42 89.77 204.79 302.99 47.13 109.88 45.51 142.1 132.21 517.83 163.48
14 489.13 155.43 252.79 63.2 444.27 129.35 501.09 92.57 204.79 302.18 47.28 109.88 45.51 142.1 131.79 517.83 163.48
15 488.56 153.55 253.64 63.2 448.95 129.35 503.92 92.98 204.79 302.03 47.14 109.88 45.51 142.1 131.79 517.83 163.48
16 488.17 153.11 254.88 63.15 443.91 129.35 501.41 92.65 204.79 299.79 47.55 109.88 45.51 142.1 131.93 517.83 163.48
17 487.98 152.14 256.3 63.39 443.91 129.35 506.53 92.84 204.79 299.22 47.71 109.88 45.51 142.1 132.14 517.83 163.48
18 488.36 152.94 256.3 63.39 443.91 129.35 506.53 92.84 204.79 300.17 47.71 109.88 45.51 142.1 132.14 517.83 163.48
19 488.36 152.94 256.3 63.39 443.91 129.35 506.53 92.84 204.79 300.17 47.71 109.88 45.51 142.1 132.14 517.83 163.48
20 488.37 152.94 255.97 63.32 443.91 129.35 506.53 93.78 204.79 300.17 47.84 109.88 45.51 142.1 132.96 517.83 163.48
21 488.01 151.71 255.46 63.33 446.71 129.35 511 95.33 204.79 299.55 47.85 109.88 45.51 142.1 133.52 517.83 163.48
22 487.87 151.51 254.37 63.31 446.71 129.35 511 94.45 204.79 299.46 47.75 109.88 45.51 142.1 134.29 517.83 163.48
23 500.13 184.83 255.24 63.33 452.03 129.35 512.14 93.49 204.79 299.46 47.8 109.88 45.52 142.1 132.67 517.83 163.48
24 488.47 153.17 256.47 63.32 446.71 129.35 510.15 94.07 204.79 298.67 48 109.88 45.52 142.1 133.73 517.83 163.48
25 487.91 152.53 256.47 63.32 441.68 129.35 505.19 94.07 204.79 296.86 48 109.88 45.52 142.1 133.73 517.83 163.48
26 487.91 152.53 256.47 63.32 441.68 129.35 505.19 94.07 204.79 296.86 48 109.88 45.52 142.1 133.73 517.83 163.48
27 487.9 152.53 255.94 63.34 441.68 129.35 505.19 93.4 204.79 296.86 48.44 109.88 45.52 142.1 133.25 517.83 163.48
28 486.99 150.2 256.97 63.36 437.48 129.35 510.03 93.62 204.79 294.45 48.48 109.88 45.53 142.1 133.53 517.83 163.48
29 487.08 149.87 258.06 63.35 436.92 129.35 512.32 94.44 204.79 295.22 49.03 109.88 45.53 142.1 133.72 517.83 163.48