Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2023 January 01 486.27 145.89 256.87 63.6 473.86 129.35 514.86 110.72 204.79 295.6 51.51 109.88 45.76 142.1 135.01 517.83 163.48
02 486.58 146.7 258.24 63.46 473.86 129.35 512.43 114.38 204.79 294.81 52.49 109.88 45.76 142.1 135.75 517.83 163.48
03 487.01 147.39 264.46 63.45 462.11 129.35 512.43 118.83 204.79 294.02 53.07 109.88 45.76 142.1 134.63 517.83 163.48
04 486.76 147.09 267.37 63.49 470.22 129.35 495.14 122.7 204.79 295.2 53.13 109.88 45.97 142.1 135.44 517.83 163.48
05 486.19 146.91 268.73 63.5 469.38 129.35 478.86 123.92 204.79 293.91 53.13 109.88 45.97 142.1 135.33 517.83 163.48
06 485.41 146.16 268.73 63.5 469.38 129.35 462.92 123.92 204.79 292.99 53.13 109.88 45.97 142.1 135.33 517.83 163.48
07 485.41 146.16 268.73 63.5 469.38 129.35 462.92 123.92 204.79 292.99 53.13 109.88 45.97 142.1 135.33 517.83 163.48
08 485.66 146.16 275.31 63.47 469.38 129.35 462.92 124.33 204.79 292.99 53.13 109.88 45.97 142.1 135.77 517.83 163.48
09 485.85 146.13 276.05 63.46 467.87 129.35 465.84 125.33 204.79 293.42 54.06 109.88 46.2 142.1 135.51 517.83 163.48
10 486.35 147.23 275.35 63.49 467.69 129.35 472.93 126.99 204.79 293.11 52.91 109.88 46.2 142.1 135.67 517.83 163.48
11 485.99 146.66 278.42 63.51 471.88 129.35 472.93 129.91 204.79 289.38 52.81 109.88 46.2 142.1 135.55 517.83 163.48
12 486.46 146.86 278.29 63.52 478.14 129.35 483.09 129.53 204.79 290.23 53.11 109.88 46.2 142.1 136.11 517.83 163.48
13 487.2 147.97 278.29 63.52 474.85 129.35 491.39 129.53 204.79 291.66 53.11 109.88 46.2 142.1 136.11 517.83 163.48
14 487.2 147.97 278.29 63.52 474.85 129.35 491.39 129.53 204.79 291.66 53.11 109.88 46.2 142.1 136.11 517.83 163.48
15 487.35 147.97 281.26 63.52 474.85 129.35 491.39 131.4 204.79 291.66 53.44 109.88 46.2 142.1 136.22 517.83 163.48
16 487.93 148.75 281.13 63.59 481.66 129.35 496.15 129.96 204.79 293.02 53.77 109.88 46.2 142.1 136.72 517.83 163.48
17 487.92 148.52 280.41 63.58 481.66 129.35 500.15 130.87 204.79 292.35 54.39 109.88 46.2 142.1 137.05 517.83 163.48
18 487.48 148.08 278.03 63.56 482.96 129.35 499.01 131.55 204.79 290.28 54.4 109.88 46.23 142.1 138.78 517.83 163.48
19 487.06 147.63 278.21 63.59 483.24 129.35 491.19 133.68 204.79 289.29 54.6 109.88 46.26 142.1 138.78 517.83 163.48
20 486.96 147.53 278.21 63.59 483.24 129.35 486.23 133.68 204.79 290.11 54.6 109.88 46.26 142.1 138.78 517.83 163.48
21 486.96 147.53 278.21 63.59 483.24 129.35 486.23 133.68 204.79 290.11 54.6 109.88 46.26 142.1 138.78 517.83 163.48
22 487.09 147.53 281.04 63.61 483.24 129.35 486.23 134.53 204.79 290.11 54.75 109.88 46.26 142.1 138.82 517.83 163.48
23 487.06 147.07 279.12 63.62 485.32 129.35 494.08 133.53 204.79 290.11 54.55 109.88 46.47 142.1 139.31 517.83 163.48
24 487.71 148.04 283.02 63.72 486.44 129.35 492.79 134.48 204.79 291.62 54.8 109.88 46.47 142.1 140.23 517.83 163.48
25 487.48 147.56 281.43 63.68 487.84 129.35 495.36 135.29 204.79 290.58 55.24 109.88 46.47 142.1 139.62 517.83 163.48
26 486.07 144.76 283.15 63.7 492.88 129.35 487.9 134.67 204.79 291.3 55.24 109.88 22.73 142.1 139.69 517.83 163.48
27 484 139.81 283.15 63.7 488.4 129.35 484.48 134.67 204.79 289.75 55.24 109.88 22.73 142.1 139.69 517.83 163.48
28 484 139.81 283.15 63.7 488.4 129.35 484.48 134.67 204.79 289.75 55.24 109.88 22.73 142.1 139.69 517.83 163.48
29 484.01 139.81 281.77 63.72 488.4 129.35 484.48 135.44 204.79 289.75 56.19 109.88 22.73 142.1 139.16 517.83 163.48
30 484.8 142.11 282.54 63.73 490.31 129.35 487.16 135.54 204.79 288.39 55.42 109.88 22.73 142.1 138.59 517.83 163.48
31 485.06 142.55 281.32 63.73 491.61 129.35 493.95 138.19 204.79 288.16 54.44 109.88 22.73 142.1 138.22 517.83 163.48
February 01 484.99 143.15 282.13 63.75 486.58 129.35 489.89 140.23 204.79 292.6 43.75 109.88 22.73 142.1 138.02 517.83 163.48
02 485.51 143.68 283.79 63.72 496.55 129.35 491.65 140.46 204.79 294.45 43.43 109.88 22.73 142.1 138.37 517.83 163.48
03 486.32 145.87 283.79 63.72 496.55 129.35 489.13 140.46 204.79 295.31 43.43 109.88 22.73 142.1 138.37 517.83 163.48
04 486.32 145.87 283.79 63.72 496.55 129.35 489.13 140.46 204.79 295.31 43.43 109.88 22.73 142.1 138.37 517.83 163.48
05 486.35 145.87 285.14 63.65 496.55 129.35 489.13 139.06 204.79 295.31 43.25 109.88 22.81 142.1 139.23 517.83 163.48
06 487.02 147.03 286.03 63.7 498.45 129.35 490.68 139.84 204.79 296.92 43.44 109.88 22.81 142.1 138.6 517.83 163.48
07 487.27 147.14 288.73 63.92 497.33 129.35 491.66 140.84 204.79 297.17 44.25 109.88 22.81 142.1 139.06 517.83 163.48
08 487.58 146.95 294.83 63.88 496.58 129.35 499.63 134.72 204.79 297.29 44.25 109.88 22.81 142.1 139 517.83 163.48
09 487.93 147.01 295.18 63.87 496.58 129.35 503.64 135.04 204.79 299.22 44.81 109.88 22.81 142.1 139.26 517.83 163.48
10 488.24 147.5 295.18 63.87 497.14 129.35 504.79 135.04 204.79 300.31 44.81 109.88 22.81 142.1 139.26 517.83 163.48
11 488.24 147.5 295.18 63.87 497.14 129.35 504.79 135.04 204.79 300.31 44.81 109.88 22.81 142.1 139.26 517.83 163.48
12 488.24 147.5 295.18 63.87 497.14 129.35 504.79 135.04 204.79 300.31 44.81 109.88 22.81 142.1 139.26 517.83 163.48
13 488.42 147.52 299.89 63.85 500.22 129.35 504.68 130.84 204.79 300.68 44.74 109.88 22.81 142.1 139.58 517.83 163.48
14 488.17 147.55 296.84 63.88 500.22 129.35 502.54 129.71 204.79 299.62 45.1 109.88 22.81 142.1 139.73 517.83 163.48
15 487.79 147.27 290.29 63.89 500.22 129.35 502.93 129.7 204.79 299.13 45.28 109.88 22.81 142.1 139.46 517.83 163.48
16 487.59 147.49 285.64 63.88 505.63 129.35 504.01 128.48 204.79 297.36 45.31 109.88 22.81 142.1 138.69 517.83 163.48
17 487.78 148.11 285.64 63.88 503.39 129.35 508.12 128.48 204.79 295.93 45.31 109.88 22.81 142.1 138.69 517.83 163.48
18 487.78 148.11 285.64 63.88 503.39 129.35 508.12 128.48 204.79 295.93 45.31 109.88 22.81 142.1 138.69 517.83 163.48
19 487.63 148.11 281.57 63.91 503.39 129.35 508.12 128.58 204.79 295.93 45.12 109.88 22.81 142.1 139.38 517.83 163.48
20 487.81 148.13 283 63.88 503.39 129.35 508.12 128.84 204.79 297.83 44.35 109.88 22.81 142.1 139.32 517.83 163.48
21 487.97 148.07 284.53 63.92 509.83 129.35 510.93 128.09 204.79 297.63 44.65 109.88 22.81 142.1 140.58 517.83 163.48
22 487.52 146.56 286.87 63.94 515.54 129.35 512.33 127.51 204.79 297.16 44.41 109.88 22.81 142.1 141.34 517.83 163.48
23 486.98 145.85 284.02 64 530.09 129.35 511.91 126.46 204.79 294.18 44.92 109.88 22.81 142.1 141.16 517.83 163.48
24 487.2 145.95 284.02 64 537.37 129.35 516.73 126.46 204.79 294.31 44.92 109.88 22.81 142.1 141.16 517.83 163.48
25 487.2 145.95 284.02 64 537.37 129.35 516.73 126.46 204.79 294.31 44.92 109.88 22.81 142.1 141.16 517.83 163.48
26 487.13 145.95 281.82 63.96 537.37 129.35 516.73 127.23 204.79 294.31 45.33 109.88 21.86 142.1 141.08 517.83 163.48
27 487.03 145.95 281.41 63.97 519.73 129.35 518.04 125.97 204.79 294.51 45.04 109.88 21.86 142.1 140.38 517.83 163.48
28 487.15 145.25 282.04 64 536.81 129.35 517.58 126 204.79 297.47 45.07 109.88 21.86 142.1 139.96 517.83 163.48
March 01 487.21 145.25 280.31 64.01 557.8 129.35 516.82 127.13 204.79 297.19 45.47 109.88 21.86 142.1 140.48 517.83 163.48
02 487.52 145.52 284.01 64 583.55 129.35 515.59 127.18 204.79 296.42 45.93 109.88 21.86 142.1 140.36 517.83 163.48
03 486.98 145.52 284.01 64 586.04 129.35 509.94 127.18 204.79 291.83 45.93 109.88 21.86 142.1 140.36 517.83 163.48
04 486.98 145.52 284.01 64 586.04 129.35 509.94 127.18 204.79 291.83 45.93 109.88 21.86 142.1 140.36 517.83 163.48
05 486.93 145.52 283.53 64 586.04 129.35 509.94 127.52 204.79 291.83 45.27 109.88 21.86 142.1 140.49 517.83 163.48
06 487.25 146.34 283.53 64.02 586.04 129.35 508.22 126.1 204.79 292.79 45.23 109.88 21.86 142.1 141.36 517.83 163.48
07 486.98 146.34 284.09 64.04 580.16 129.35 507.14 125.58 204.79 290.43 45.06 109.88 21.86 142.1 141.36 517.83 163.48
08 487.21 146.45 284.98 64.07 585.1 129.35 506.4 123.94 204.79 292.32 45.02 109.88 21.86 142.1 141.36 517.83 163.48
09 486.68 145.3 288.83 64.07 595.46 129.35 505.09 124.41 204.79 288.85 45.32 109.88 21.86 142.1 141.11 517.83 163.48
10 486.29 144.62 288.83 64.07 594.43 129.35 507.16 124.41 204.79 286.69 45.32 109.88 21.86 142.1 141.11 517.83 163.48
11 486.29 144.62 288.83 64.07 594.43 129.35 507.16 124.41 204.79 286.69 45.32 109.88 21.86 142.1 141.11 517.83 163.48
12 485.91 144.62 280.73 64.05 594.43 129.35 507.16 122.89 204.79 286.69 44.49 109.88 21.71 142.1 140.78 517.83 163.48
13 485.34 143.64 282.05 64.05 603.66 129.35 507.43 121.83 204.79 283.79 43.65 109.88 21.74 142.1 140.76 517.83 163.48
14 484.94 143.64 284.43 64.05 635.57 129.35 506.22 119.31 204.79 276.71 43.68 109.88 21.74 142.1 141.12 517.83 163.48
15 483.38 138.95 279.95 64.05 682.95 129.35 503.24 121.83 204.79 278.44 42.52 109.88 21.74 142.1 140.85 517.83 163.48
16 483.22 137.65 279.96 64.05 732.55 129.35 502.58 121.35 204.79 278.92 42.6 109.88 21.74 142.1 140.85 517.83 163.48
17 483.38 138.47 279.96 64.05 696.17 129.35 502.65 121.35 204.79 279.79 42.6 109.88 21.74 142.1 140.85 517.83 163.48
18 483.38 138.47 279.96 64.05 696.17 129.35 502.65 121.35 204.79 279.79 42.6 109.88 21.74 142.1 140.85 517.83 163.48
19 483.32 138.47 278.1 64.06 696.17 129.35 502.65 121.83 204.79 279.79 42.6 109.88 21.69 142.1 141.44 517.83 163.48
20 483.03 138.47 272.41 64.07 672.66 129.35 504.56 120.32 204.79 279.86 43.07 109.88 21.69 142.1 141.2 517.83 163.48
21 483.2 139.09 269.5 64.09 640.64 129.35 502.52 120.32 204.79 282.78 43.83 109.88 21.65 142.1 141.32 517.83 163.48
22 483.05 139.09 263.42 64.09 640.36 129.35 504.78 118.97 204.79 283.51 43.87 109.88 21.65 142.1 136.37 517.83 163.48
23 482.9 139.69 260.63 64.08 640.36 129.35 504.41 118.3 204.79 280.42 44.4 109.88 21.65 142.1 136.37 517.83 163.48
24 482.15 138.29 260.63 64.08 610.31 129.35 504.15 118.3 204.79 279.91 44.4 109.88 21.65 142.1 136.37 517.83 163.48
25 482.15 138.29 260.63 64.08 610.31 129.35 504.15 118.3 204.79 279.91 44.4 109.88 21.65 142.1 136.37 517.83 163.48
26 482.23 138.29 262.99 63.69 610.31 129.35 504.15 117.28 204.79 279.91 44.62 109.88 21.65 142.1 137.22 517.83 163.48
27 481.61 137.02 267.46 63.68 610.19 129.35 505.41 117.24 204.79 275.83 44.65 109.88 21.65 142.1 137.96 517.83 163.48
28 482.44 137.02 270.86 63.69 639.86 129.35 505.03 116.86 204.79 281.73 44.88 109.88 21.65 142.1 137.79 517.83 163.48
29 482.68 137.02 268.43 63.87 640.62 129.35 506.13 115.85 204.79 284.87 45.29 109.88 21.65 142.1 138.14 517.83 163.48
30 482.58 137.02 269.44 63.55 640.24 129.35 501.57 113.8 204.79 285.16 45.29 109.88 21.65 142.1 138.14 517.83 163.48
31 481.73 135.92 269.44 63.55 618.23 129.35 497.87 113.8 204.79 282.79 45.29 109.88 21.65 142.1 138.14 517.83 163.48
April 01 481.73 135.92 269.44 63.55 618.23 129.35 497.87 113.8 204.79 282.79 45.29 109.88 21.65 142.1 138.14 517.83 163.48
02 481.64 135.92 266.26 63.53 618.23 129.35 497.87 112.63 204.79 282.79 46.09 109.88 21.65 142.1 138.48 517.83 163.48
03 482.67 137.59 260.89 63.53 640.34 129.35 501.7 114.79 204.79 286.5 46.47 109.88 21.65 142.1 138.85 517.83 163.48
04 482.75 137.88 259.68 63.48 626.06 129.35 499.79 115.21 204.79 288.09 46.54 109.88 21.7 142.1 139.93 517.83 163.48
05 482.63 137.79 256.27 63.46 651.21 129.35 501.87 114.83 204.79 286.11 46.63 109.88 21.73 142.1 141.04 517.83 163.48
06 482.19 137.31 253.5 63.43 651.21 129.35 499.81 114.59 204.79 285.06 46.66 109.88 21.73 142.1 140.78 517.83 163.48
07 482.19 137.27 253.5 63.43 651.21 129.35 498.77 114.59 204.79 285.47 46.66 109.88 21.73 142.1 140.78 517.83 163.48
08 482.19 137.27 253.5 63.43 651.21 129.35 498.77 114.59 204.79 285.47 46.66 109.88 21.73 142.1 140.78 517.83 163.48
09 482.07 137.27 250.35 63.46 651.21 129.35 498.77 114.59 204.79 285.47 46.68 109.88 21.76 142.1 141.21 517.83 163.48
10 482.44 138.61 247.35 63.48 651.21 129.35 503.92 114.01 204.79 284.04 46.6 109.88 21.81 142.1 140.5 517.83 163.48
11 482.4 138.61 246.31 63.45 634 129.35 500.54 113.26 204.79 286.1 46.98 109.88 22.15 142.1 139.83 517.83 163.48
12 482.95 138.61 249.78 63.21 647.99 129.35 502.7 113.26 204.79 289.26 47 109.88 22.21 142.1 139.9 517.83 163.48
13 482.81 138.61 248.87 63.12 641.55 129.35 502.25 114.33 204.79 288.01 47.73 109.88 22.22 142.1 140.19 517.83 163.48
14 482.79 138.61 248.87 63.12 641.55 129.35 502.48 114.33 204.79 287.71 47.73 109.88 22.22 142.1 140.19 517.83 163.48
15 482.79 138.61 248.87 63.12 641.55 129.35 502.48 114.33 204.79 287.71 47.73 109.88 22.22 142.1 140.19 517.83 163.48
16 482.76 138.61 248.16 63.2 641.55 129.35 502.48 114.33 204.79 287.71 47.73 109.88 22.22 142.1 140.19 517.83 163.48
17 483.62 140.13 249.08 63.2 641.55 129.35 504.02 114.33 204.79 290.23 47.73 109.88 22.22 142.1 139.56 517.83 163.48
18 483.85 140.31 250.44 63.25 653.31 129.35 504.19 114.33 204.79 290.73 47.64 109.88 22.22 142.1 139.51 517.83 163.48
19 483.45 139.73 251.86 63.17 640.71 129.35 503.68 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
20 483.54 139.73 253.65 63.21 651.42 129.35 502.42 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
21 483.54 139.73 253.65 63.21 651.42 129.35 502.12 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
22 483.54 139.73 253.65 63.21 651.42 129.35 502.12 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
23 483.54 139.73 253.65 63.21 651.42 129.35 502.12 114.33 204.79 289.07 47.59 109.88 22.22 142.1 138.95 517.83 163.48
24 484.11 141.02 253.65 63.21 651.42 129.35 502.12 113.59 204.79 290.36 47.59 109.88 22.22 142.1 138.95 517.83 163.48
25 483.82 140.56 251.79 63.21 650.77 129.35 498.88 114.69 204.79 290.52 47.59 109.88 22.22 142.1 139.54 517.83 163.48
26 483.75 141.01 246.94 63.28 651.61 129.35 499.1 113.35 204.79 290.03 47.53 109.88 22.22 142.1 139.61 517.83 163.48
27 484.95 142.56 247.46 63.26 658.1 129.35 499.1 115.01 204.79 296.15 47.75 109.88 22.22 142.1 139.54 517.83 163.48
28 485.46 143.12 247.46 63.26 648.3 129.35 500.73 115.01 204.79 299.83 47.75 109.88 22.22 142.1 139.54 517.83 163.48
29 485.46 143.12 247.46 63.26 648.3 129.35 500.73 115.01 204.79 299.83 47.75 109.88 22.22 142.1 139.54 517.83 163.48
30 485.44 143.12 247.46 63.25 648.3 129.35 500.73 114.7 204.79 299.83 47.46 109.88 22.22 142.1 139.15 517.83 163.48
May 01 484.63 141.42 247.4 63.25 648.3 129.35 500.73 114.7 204.79 297.92 47.17 109.88 22.22 142.1 139.15 517.83 163.48
02 484.53 140.83 246.78 63.32 648.3 129.35 500.5 114.29 204.79 299.64 46.97 109.88 22.22 142.1 139.28 517.83 163.48
03 484.05 139.92 247.48 63.26 628.15 129.35 497.64 111.29 204.79 300.35 46.94 109.88 22.22 142.1 139.28 517.83 163.48
04 484.42 140.65 247.4 63.38 641.31 129.35 496.37 109.84 204.79 301.29 46.94 109.88 22.22 142.1 139.37 517.83 163.48
05 488.56 151.84 247.4 63.38 637.09 129.35 497.58 109.84 204.79 301.72 46.94 109.88 22.22 142.1 139.37 517.83 163.48
06 488.56 151.84 247.4 63.38 637.09 129.35 497.58 109.84 204.79 301.72 46.94 109.88 22.22 142.1 139.37 517.83 163.48
07 488.49 151.84 244.71 63.43 637.09 129.35 497.58 110.73 204.79 301.72 47.22 109.88 22.22 142.1 139.67 517.83 163.48
08 484.75 141.39 245.69 63.51 618.06 129.35 501.39 114.76 204.79 301.23 47.95 109.88 22.22 142.1 139.36 517.83 163.48
09 484.84 141.64 244.36 63.67 628.42 129.35 500.89 118.16 204.79 300.98 47.65 109.88 22.22 142.1 139.36 517.83 163.48
10 485.45 142.09 250.56 63.78 618.06 129.35 504.36 120.07 204.79 302.41 48.02 109.88 22.22 142.1 139.29 517.83 163.48
11 485.01 141.33 250.96 63.71 611.34 129.35 509.09 120.83 204.79 300.08 47.71 109.88 22.22 142.1 139.25 517.83 160.76
12 484.66 140.47 250.96 63.71 611.02 129.35 511.95 120.83 204.79 298.83 47.71 109.88 22.22 142.1 139.25 517.83 160.55
13 484.66 140.47 250.96 63.71 611.02 129.35 511.95 120.83 204.79 298.83 47.71 109.88 22.22 142.1 139.25 517.83 160.55
14 484.67 140.47 251.03 63.79 611.02 129.35 511.95 120.56 204.79 298.83 47.85 109.88 22.22 142.1 139.46 517.83 160.55
15 483.01 137.19 251.74 63.84 619.32 129.35 508.9 122.22 204.79 293.9 47.6 109.88 22.22 142.1 139.88 517.83 159.2
16 483.32 137.75 251.74 63.82 612.23 129.35 510.92 123.78 204.79 294.67 47.32 109.88 22.22 142.1 140 517.83 160.12
17 483.87 138.12 252.68 63.86 629.04 129.35 512.46 123.13 204.79 297.49 46.83 109.88 22.22 142.1 139.41 517.83 161.29
18 483.62 137.91 251.78 63.87 629.04 129.35 509.74 123.11 204.79 296.97 46.56 109.88 22.22 142.1 139.39 517.83 160.97
19 483.34 137.64 251.78 63.87 626.52 129.35 510.06 123.11 204.79 295.05 46.56 109.88 22.22 142.1 139.39 517.83 160.97
20 483.34 137.64 251.78 63.87 626.52 129.35 510.06 123.11 204.79 295.05 46.56 109.88 22.22 142.1 139.39 517.83 160.97
21 483.36 137.64 252.62 63.95 626.52 129.35 510.06 122.62 204.79 295.05 46.4 109.88 22.22 142.1 139.35 517.83 160.97
22 483.65 138.52 250.88 63.89 636.6 129.35 509.19 123.16 204.79 294.81 46.31 109.88 22.22 142.1 139.03 517.83 161.88
23 483.64 137.99 251.58 63.99 667.67 129.35 510.4 124.98 204.79 293.39 46.8 109.88 22.22 142.1 138.57 517.83 162.64
24 483.39 137.41 252.66 63.98 649.48 129.35 514.96 126.1 204.79 292.29 46.72 109.88 22.22 142.1 138.35 517.83 162.75
25 482.81 136.16 252.66 63.99 649.48 129.35 511.11 126.59 204.79 291.76 46.52 109.88 22.22 142.1 138.07 517.83 164.29
26 483.22 137.1 252.66 63.99 656.14 129.35 511.98 126.59 204.79 291.87 46.52 109.88 22.22 142.1 138.07 517.83 164.47
27 483.22 137.1 252.66 63.99 656.14 129.35 511.98 126.59 204.79 291.87 46.52 109.88 22.22 142.1 138.07 517.83 164.47
28 483.23 137.1 252.65 63.99 656.14 129.35 511.98 126.25 204.79 291.87 46.61 109.88 22.22 142.1 138.73 517.83 164.47
29 483.11 136.4 251.02 63.97 656.14 129.35 515.18 125.86 204.79 293.01 46.68 109.88 22.22 142.1 138.25 517.83 165.26
30 483.74 137.93 251.07 63.97 630.28 129.35 517.54 125.15 204.79 294.46 47.22 109.88 22.22 142.1 138.49 517.83 165.72
31 482.94 135.28 252.48 63.98 651.28 129.35 516.9 124.13 204.79 294.8 47.09 109.88 22.22 142.1 138.2 517.83 165.51
June 01 482.68 134.95 252.48 63.95 635.88 129.35 516.32 124.02 204.79 294.22 47.11 109.88 22.22 142.1 138.14 517.83 166.67