YEAR | MONTH | DAY | مؤشر صندوق النقد العربي المركب للأسواق المالية العربية | سوق أبوظبي للأوراق المالية | سوق عمان للأوراق المالية | بورصة البحرين | بورصة بيروت | بورصة الكويت | بورصة القيم-الدار البيضاء | سوق دمشق للأوراق المالية | سوق الدوحة للأوراق المالية | سوق دبي المالي | البورصة المصرية | سوق العراق للاوراق المالية | سوق الخرطوم المالي | سوق مسقط للأوراق المالي | سوق فلسطين للأوراق المالية | سوق المال السعودي | بورصة تونس |
2025 | January | 01 | 503.32 | 140.63 | 211.85 | 60.64 | 911.53 | 129.35 | 645.92 | 200.79 | 204.79 | 436.1 | 75.27 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 172.47 |
02 | 502.06 | 138.45 | 214 | 60.65 | 857.37 | 129.35 | 652.97 | 200.79 | 204.79 | 431.29 | 75.73 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 171.83 | ||
03 | 501.9 | 138.06 | 214 | 60.65 | 902.34 | 129.35 | 660.33 | 200.79 | 204.79 | 425.89 | 75.73 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 171.53 | ||
04 | 501.9 | 138.06 | 214 | 60.65 | 902.34 | 129.35 | 660.33 | 200.79 | 204.79 | 425.89 | 75.73 | 109.88 | 22.22 | 142.1 | 104.81 | 517.83 | 171.53 | ||
05 | 501.95 | 138.06 | 215.17 | 60.65 | 902.34 | 129.35 | 660.33 | 200.79 | 204.79 | 425.89 | 75.92 | 109.88 | 22.22 | 142.1 | 105.2 | 517.83 | 171.53 | ||
06 | 503.54 | 139.52 | 217.51 | 60.64 | 902.34 | 129.35 | 664.3 | 200.79 | 204.79 | 435.35 | 75.92 | 109.88 | 22.22 | 142.1 | 105.25 | 517.83 | 172.23 | ||
07 | 504.52 | 141.09 | 220.15 | 60.64 | 902.34 | 129.35 | 661.62 | 200.79 | 204.79 | 439.72 | 75.92 | 109.88 | 22.22 | 142.1 | 105.25 | 517.83 | 171.43 | ||
08 | 504.9 | 142.11 | 223.98 | 60.63 | 844.79 | 129.35 | 669.77 | 200.79 | 204.79 | 439.28 | 76.37 | 109.88 | 22.22 | 142.1 | 105.1 | 517.83 | 171.64 | ||
09 | 505.23 | 142.11 | 227.85 | 60.57 | 853.18 | 129.35 | 674.51 | 200.79 | 204.79 | 439.18 | 76.57 | 109.88 | 22.22 | 142.1 | 105.24 | 517.83 | 171.81 | ||
10 | 506.28 | 143.1 | 227.85 | 60.57 | 945.26 | 129.35 | 678.57 | 200.79 | 204.79 | 439.37 | 76.57 | 109.88 | 22.22 | 142.1 | 105.24 | 517.83 | 172.3 | ||
11 | 506.28 | 143.1 | 227.85 | 60.57 | 945.26 | 129.35 | 678.57 | 200.79 | 204.79 | 439.37 | 76.57 | 109.88 | 22.22 | 142.1 | 105.24 | 517.83 | 172.3 | ||
12 | 506.38 | 143.1 | 231.22 | 60.57 | 945.26 | 129.35 | 678.57 | 200.79 | 204.79 | 439.37 | 76.08 | 109.88 | 22.22 | 142.1 | 105.14 | 517.83 | 172.3 | ||
13 | 506.47 | 142.48 | 230.51 | 60.42 | 970.45 | 129.35 | 680.96 | 200.79 | 204.79 | 440.83 | 76.28 | 109.88 | 22.22 | 142.1 | 104.95 | 517.83 | 172.21 | ||
14 | 506.6 | 142.84 | 229.92 | 60.41 | 950.3 | 129.35 | 680.96 | 200.79 | 204.79 | 441.28 | 77.67 | 109.88 | 22.22 | 142.1 | 105.13 | 517.83 | 173.24 | ||
15 | 506.86 | 143.56 | 231.91 | 60.43 | 923.75 | 129.35 | 679.72 | 200.79 | 204.79 | 441.28 | 78.79 | 109.88 | 22.22 | 142.1 | 106.73 | 517.83 | 175.47 | ||
16 | 507.68 | 143.72 | 232.77 | 60.46 | 923.75 | 129.35 | 683.1 | 200.79 | 204.79 | 448.15 | 79.33 | 109.88 | 22.22 | 142.1 | 107.81 | 517.83 | 174.93 | ||
17 | 507.56 | 143.49 | 232.77 | 60.46 | 916.29 | 129.35 | 680.82 | 200.79 | 204.79 | 448.81 | 79.33 | 109.88 | 22.22 | 142.1 | 107.81 | 517.83 | 175.43 | ||
18 | 507.56 | 143.49 | 232.77 | 60.46 | 916.29 | 129.35 | 680.82 | 200.79 | 204.79 | 448.81 | 79.33 | 109.88 | 22.22 | 142.1 | 107.81 | 517.83 | 175.43 | ||
19 | 507.62 | 143.49 | 233.51 | 60.47 | 916.29 | 129.35 | 680.82 | 200.79 | 204.79 | 448.81 | 79.59 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 175.43 | ||
20 | 507.39 | 143.49 | 234.01 | 60.43 | 888.68 | 129.35 | 674.87 | 200.79 | 204.79 | 449.78 | 79.2 | 109.88 | 22.22 | 142.1 | 113.2 | 517.83 | 175.36 | ||
21 | 507.14 | 143.49 | 232.74 | 60.42 | 881.4 | 129.35 | 674.45 | 200.79 | 204.79 | 448.1 | 79.2 | 109.88 | 22.22 | 142.1 | 115.03 | 517.83 | 174.86 | ||
22 | 507.49 | 143.49 | 232.56 | 60.43 | 890.91 | 129.35 | 674.05 | 200.79 | 204.79 | 451.19 | 79.72 | 109.88 | 22.22 | 142.1 | 112.68 | 517.83 | 175.96 | ||
23 | 507.87 | 143.49 | 234 | 60.49 | 912.56 | 129.35 | 669.8 | 200.79 | 204.79 | 455.05 | 79.44 | 109.88 | 22.22 | 142.1 | 110.16 | 517.83 | 175.96 | ||
24 | 507.82 | 143.49 | 234 | 60.49 | 901.85 | 129.35 | 671.81 | 200.79 | 204.79 | 453.92 | 79.44 | 109.88 | 22.22 | 142.1 | 110.16 | 517.83 | 179.11 | ||
25 | 507.82 | 143.49 | 234 | 60.49 | 901.85 | 129.35 | 671.81 | 200.79 | 204.79 | 453.92 | 79.44 | 109.88 | 22.22 | 142.1 | 110.16 | 517.83 | 179.11 | ||
26 | 507.83 | 143.49 | 233.45 | 60.51 | 901.85 | 129.35 | 671.81 | 200.79 | 204.79 | 453.92 | 80.08 | 109.88 | 22.22 | 142.1 | 109.39 | 517.83 | 179.11 | ||
27 | 508.37 | 145.15 | 232.56 | 60.54 | 886.36 | 129.35 | 672.69 | 200.79 | 204.79 | 454.26 | 80.47 | 109.88 | 22.22 | 142.1 | 109.39 | 517.83 | 178.19 | ||
28 | 508.36 | 145.4 | 232.55 | 60.52 | 882.37 | 129.35 | 675.48 | 200.79 | 204.79 | 453.08 | 79.54 | 109.88 | 22.22 | 142.1 | 110.93 | 517.83 | 177.91 | ||
29 | 507.41 | 147.11 | 231.9 | 60.46 | 888.53 | 129.35 | 675.27 | 200.79 | 204.79 | 434.91 | 79.84 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.72 | ||
30 | 508.38 | 148.16 | 232.69 | 60.46 | 890.38 | 129.35 | 681.64 | 200.79 | 204.79 | 439.11 | 79.76 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.72 | ||
31 | 508.18 | 148.18 | 232.69 | 60.46 | 868.16 | 129.35 | 678.57 | 200.79 | 204.79 | 439.11 | 79.76 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.79 | ||
February | 01 | 508.18 | 148.18 | 232.69 | 60.46 | 868.16 | 129.35 | 678.57 | 200.79 | 204.79 | 439.11 | 79.76 | 109.88 | 22.22 | 142.1 | 112.28 | 517.83 | 178.79 | |
02 | 508.23 | 148.18 | 233.73 | 60.48 | 868.16 | 129.35 | 678.57 | 200.79 | 204.79 | 439.11 | 79.98 | 109.88 | 22.22 | 142.1 | 111.87 | 517.83 | 178.79 | ||
03 | 508.41 | 148.28 | 231.72 | 60.46 | 864.24 | 129.35 | 688.97 | 200.79 | 204.79 | 438.98 | 79.78 | 109.88 | 22.22 | 142.1 | 111.7 | 517.83 | 178.49 | ||
04 | 508.62 | 148.46 | 231.23 | 60.46 | 864.24 | 129.35 | 692.64 | 200.79 | 204.79 | 439.77 | 79.78 | 109.88 | 22.22 | 142.1 | 111.31 | 517.83 | 178.13 | ||
05 | 508.45 | 147.89 | 231 | 60.49 | 867.04 | 129.35 | 692.58 | 200.79 | 204.79 | 440.19 | 79.56 | 109.88 | 22.22 | 142.1 | 111.6 | 517.83 | 178.22 | ||
06 | 508.6 | 147.26 | 229.71 | 60.49 | 869.44 | 129.35 | 697.18 | 200.79 | 204.79 | 443.37 | 79.64 | 109.88 | 22.22 | 142.1 | 111.36 | 517.83 | 178.03 | ||
07 | 508.92 | 147.57 | 229.71 | 60.49 | 869.44 | 129.35 | 699.98 | 200.79 | 204.79 | 444.85 | 79.64 | 109.88 | 22.22 | 142.1 | 111.36 | 517.83 | 178.5 | ||
08 | 508.92 | 147.57 | 229.71 | 60.49 | 869.44 | 129.35 | 699.98 | 200.79 | 204.79 | 444.85 | 79.64 | 109.88 | 22.22 | 142.1 | 111.36 | 517.83 | 178.5 | ||
09 | 508.92 | 147.57 | 230.09 | 60.49 | 869.44 | 129.35 | 699.98 | 200.79 | 204.79 | 444.85 | 79.42 | 109.88 | 22.22 | 142.1 | 110.55 | 517.83 | 178.5 | ||
10 | 509.28 | 148.16 | 230.09 | 60.47 | 869.44 | 129.35 | 701.18 | 200.79 | 204.79 | 446.36 | 79.19 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 178.29 | ||
11 | 510.25 | 148.07 | 229.05 | 60.47 | 870.15 | 129.35 | 707.78 | 200.79 | 204.79 | 456.13 | 78.64 | 109.88 | 22.22 | 142.1 | 110.4 | 517.83 | 179.5 | ||
12 | 510.05 | 149 | 228.43 | 60.46 | 871.27 | 129.35 | 703.59 | 200.79 | 204.79 | 451.28 | 78.84 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 179.97 | ||
13 | 511.27 | 149.39 | 229 | 60.46 | 871.67 | 129.35 | 703.59 | 200.79 | 204.79 | 448.83 | 101.11 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 181.23 | ||
14 | 511.1 | 148.34 | 229 | 60.46 | 871.67 | 129.35 | 709.76 | 200.79 | 204.79 | 449.19 | 101.11 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 182.03 | ||
15 | 511.1 | 148.34 | 229 | 60.46 | 871.67 | 129.35 | 709.76 | 200.79 | 204.79 | 449.19 | 101.11 | 109.88 | 22.22 | 142.1 | 110.03 | 517.83 | 182.03 | ||
16 | 509.82 | 148.34 | 227.3 | 60.4 | 871.67 | 129.35 | 709.76 | 200.79 | 204.79 | 449.19 | 79.48 | 109.88 | 22.22 | 142.1 | 110.09 | 517.83 | 182.03 | ||
17 | 509.45 | 146.71 | 228.94 | 60.39 | 868.98 | 129.35 | 720.94 | 200.79 | 204.79 | 447.59 | 79.73 | 109.88 | 22.22 | 142.1 | 110.45 | 517.83 | 181.93 | ||
18 | 510.34 | 148.75 | 228.95 | 60.4 | 854.43 | 129.35 | 724.44 | 200.79 | 204.79 | 448.91 | 79.69 | 109.88 | 22.22 | 142.1 | 110.34 | 517.83 | 183.08 | ||
19 | 510.2 | 147.33 | 229.15 | 60.48 | 854.43 | 129.35 | 728.67 | 200.79 | 204.79 | 451.65 | 79.61 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 183.41 | ||
20 | 510.12 | 147.78 | 229.58 | 60.49 | 855.33 | 129.35 | 726.75 | 200.79 | 204.79 | 448.96 | 80.11 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 183.62 | ||
21 | 509.97 | 148.2 | 229.58 | 60.49 | 847.71 | 129.35 | 722.01 | 200.79 | 204.79 | 447.11 | 80.11 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 185.33 | ||
22 | 509.97 | 148.2 | 229.58 | 60.49 | 847.71 | 129.35 | 722.01 | 200.79 | 204.79 | 447.11 | 80.11 | 109.88 | 22.22 | 142.1 | 111.61 | 517.83 | 185.33 | ||
23 | 509.97 | 148.2 | 228.89 | 60.55 | 847.71 | 129.35 | 722.01 | 200.79 | 204.79 | 447.11 | 80.59 | 109.88 | 22.22 | 142.1 | 111.6 | 517.83 | 185.33 | ||
24 | 509.64 | 147.41 | 229.46 | 60.55 | 868.22 | 129.35 | 721.55 | 200.79 | 204.79 | 445.05 | 80.5 | 109.88 | 22.22 | 142.1 | 111.19 | 517.83 | 185.87 | ||
25 | 510.2 | 148.41 | 230.08 | 60.41 | 851.04 | 129.35 | 722.35 | 200.79 | 204.79 | 447.99 | 80.38 | 109.88 | 22.22 | 142.1 | 111.02 | 517.83 | 186.21 | ||
26 | 511.12 | 149.49 | 229.49 | 60.46 | 844.69 | 129.35 | 720.56 | 200.79 | 204.79 | 454.5 | 80.9 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 187.77 | ||
27 | 512.42 | 148.99 | 228.71 | 60.55 | 844.69 | 129.35 | 718.24 | 200.79 | 204.79 | 457.98 | 103.51 | 109.88 | 22.22 | 142.1 | 110.64 | 517.83 | 187.77 | ||
28 | 511.44 | 147.29 | 228.71 | 60.55 | 831.9 | 129.35 | 712.67 | 200.79 | 204.79 | 456.48 | 103.51 | 109.88 | 22.22 | 142.1 | 110.64 | 517.83 | 187.77 | ||
March | 01 | 511.44 | 147.29 | 228.71 | 60.55 | 831.9 | 129.35 | 712.67 | 200.79 | 204.79 | 456.48 | 103.51 | 109.88 | 22.22 | 142.1 | 110.64 | 517.83 | 187.77 | |
02 | 510.18 | 147.29 | 229.18 | 60.59 | 831.9 | 129.35 | 712.67 | 200.79 | 204.79 | 456.48 | 80.64 | 109.88 | 22.22 | 142.1 | 110.4 | 517.83 | 187.77 | ||
03 | 510.42 | 147.62 | 227.33 | 60.63 | 844.77 | 129.35 | 720.84 | 200.79 | 204.79 | 455.2 | 80.74 | 109.88 | 22.22 | 142.1 | 110.4 | 517.83 | 187.77 | ||
04 | 510.79 | 148.65 | 225.49 | 60.49 | 862.6 | 129.35 | 717.55 | 200.79 | 204.79 | 455.75 | 80.72 | 109.88 | 22.22 | 142.1 | 110.78 | 517.83 | 187.77 | ||
05 | 510.02 | 148.65 | 228.54 | 60.45 | 862.6 | 129.35 | 712.02 | 200.79 | 204.79 | 447.63 | 80.6 | 109.88 | 22.22 | 142.1 | 110.48 | 517.83 | 187.77 | ||
06 | 511.03 | 148.65 | 228.66 | 60.43 | 850.58 | 129.35 | 709.98 | 200.79 | 204.79 | 445.56 | 104.12 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
07 | 511.16 | 148.65 | 228.66 | 60.43 | 860.46 | 129.35 | 721 | 200.79 | 204.79 | 442.98 | 104.12 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
08 | 511.16 | 148.65 | 228.66 | 60.43 | 860.46 | 129.35 | 721 | 200.79 | 204.79 | 442.98 | 104.12 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
09 | 509.85 | 148.65 | 228.35 | 60.45 | 860.46 | 129.35 | 721 | 200.79 | 204.79 | 442.98 | 81.01 | 109.88 | 22.22 | 142.1 | 110.37 | 517.83 | 187.77 | ||
10 | 509.7 | 148.65 | 228.63 | 60.45 | 855.39 | 129.35 | 721.69 | 200.79 | 204.79 | 441.71 | 80.31 | 109.88 | 22.22 | 142.1 | 110.31 | 517.83 | 187.77 | ||
11 | 509.03 | 148.65 | 229.12 | 60.44 | 842.28 | 129.35 | 712.93 | 200.79 | 204.79 | 437.33 | 80.14 | 109.88 | 22.22 | 142.1 | 110.33 | 517.83 | 189.39 | ||
12 | 508.98 | 148.65 | 228.72 | 60.4 | 837.24 | 129.35 | 715.3 | 200.79 | 204.79 | 435.62 | 80.55 | 109.88 | 22.22 | 142.1 | 110.34 | 517.83 | 192.76 | ||
13 | 509.08 | 148.65 | 228.22 | 60.42 | 837.24 | 129.35 | 711.8 | 200.79 | 204.79 | 437.34 | 81.2 | 109.88 | 22.22 | 142.1 | 110.43 | 517.83 | 193.74 | ||
14 | 509.01 | 148.65 | 228.22 | 60.42 | 835.56 | 129.35 | 715.78 | 200.79 | 204.79 | 435.59 | 81.2 | 109.88 | 22.22 | 142.1 | 110.43 | 517.83 | 193.56 | ||
15 | 509.01 | 148.65 | 228.22 | 60.42 | 835.56 | 129.35 | 715.78 | 200.79 | 204.79 | 435.59 | 81.2 | 109.88 | 22.22 | 142.1 | 110.43 | 517.83 | 193.56 | ||
16 | 509.05 | 148.65 | 228.67 | 60.4 | 835.56 | 129.35 | 715.78 | 200.79 | 204.79 | 435.59 | 81.42 | 109.88 | 22.22 | 142.1 | 111.37 | 517.83 | 193.56 | ||
17 | 509.59 | 148.65 | 228.33 | 60.28 | 835.56 | 129.35 | 725.74 | 200.79 | 204.79 | 438.34 | 81.66 | 109.88 | 22.22 | 142.1 | 110.75 | 517.83 | 195.6 | ||
18 | 508.59 | 148.65 | 202.86 | 60.32 | 825.19 | 129.35 | 731.9 | 200.79 | 204.79 | 436.2 | 82.03 | 109.88 | 22.22 | 142.1 | 111.01 | 517.83 | 196.57 | ||
19 | 509.49 | 148.65 | 229.52 | 60.32 | 833.59 | 129.35 | 748.5 | 200.79 | 204.79 | 429.48 | 81.69 | 109.88 | 22.22 | 142.1 | 111.31 | 517.83 | 196.98 | ||
20 | 509.88 | 148.65 | 230.3 | 60.29 | 825.88 | 129.35 | 760.74 | 200.79 | 204.79 | 430.41 | 81.55 | 109.88 | 22.22 | 142.1 | 111 | 517.83 | 196.98 | ||
21 | 510.15 | 148.65 | 230.3 | 60.29 | 760.95 | 129.35 | 778.22 | 200.79 | 204.79 | 432.53 | 81.55 | 109.88 | 22.22 | 142.1 | 111 | 517.83 | 197.03 | ||
22 | 510.15 | 148.65 | 230.3 | 60.29 | 760.95 | 129.35 | 778.22 | 200.79 | 204.79 | 432.53 | 81.55 | 109.88 | 22.22 | 142.1 | 111 | 517.83 | 197.03 | ||
23 | 510.17 | 148.65 | 230.01 | 60.28 | 760.95 | 129.35 | 778.22 | 200.79 | 204.79 | 432.53 | 81.99 | 109.88 | 22.22 | 142.1 | 111.09 | 517.83 | 197.03 | ||
24 | 510.26 | 148.65 | 230.73 | 60.34 | 782.75 | 129.35 | 789.88 | 200.79 | 204.79 | 428.32 | 81.77 | 109.88 | 22.22 | 142.1 | 111.57 | 517.83 | 196.99 | ||
25 | 510.58 | 148.65 | 231.33 | 60.34 | 782.75 | 129.35 | 792.53 | 200.79 | 204.79 | 430.98 | 81.43 | 109.88 | 22.22 | 142.1 | 112.08 | 517.83 | 196.82 | ||
26 | 510.64 | 148.65 | 231.34 | 60.28 | 791.98 | 129.35 | 787.61 | 200.79 | 204.79 | 432.27 | 81.45 | 109.88 | 22.22 | 142.1 | 112.69 | 517.83 | 198.39 | ||
27 | 511.17 | 148.65 | 231.64 | 60.23 | 812.28 | 129.35 | 801.03 | 200.79 | 204.79 | 432.12 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 198.84 | ||
28 | 511.12 | 148.65 | 231.64 | 60.23 | 810.88 | 129.35 | 799.4 | 200.79 | 204.79 | 432.13 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 199.02 | ||
29 | 511.12 | 148.65 | 231.64 | 60.23 | 810.88 | 129.35 | 799.4 | 200.79 | 204.79 | 432.13 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 199.02 | ||
30 | 511.12 | 148.65 | 231.64 | 60.23 | 810.88 | 129.35 | 799.4 | 200.79 | 204.79 | 432.13 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 199.02 | ||
31 | 511.12 | 148.65 | 231.64 | 60.23 | 810.88 | 129.35 | 799.4 | 200.79 | 204.79 | 432.13 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 199.02 | ||
April | 01 | 511.12 | 148.65 | 231.64 | 60.23 | 810.88 | 129.35 | 799.4 | 200.79 | 204.79 | 432.13 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 199.02 | |
02 | 510.63 | 148.65 | 231.64 | 60.26 | 809.05 | 129.35 | 788.07 | 200.79 | 204.79 | 430.15 | 81.93 | 109.88 | 22.22 | 142.1 | 113.1 | 517.83 | 199.69 | ||
03 | 509.23 | 148.65 | 228.52 | 60.19 | 785.18 | 129.35 | 772.84 | 200.79 | 204.79 | 422.35 | 81.4 | 109.88 | 22.22 | 142.1 | 113.07 | 517.83 | 199.92 | ||
04 | 508.38 | 148.65 | 228.52 | 60.19 | 706.3 | 129.35 | 773.54 | 200.79 | 204.79 | 417.72 | 81.4 | 109.88 | 22.22 | 142.1 | 113.07 | 517.83 | 200.43 | ||
05 | 508.38 | 148.65 | 228.52 | 60.19 | 706.3 | 129.35 | 773.54 | 200.79 | 204.79 | 417.72 | 81.4 | 109.88 | 22.22 | 142.1 | 113.07 | 517.83 | 200.43 | ||
06 | 508.17 | 148.65 | 224.72 | 60.13 | 706.3 | 129.35 | 773.54 | 200.79 | 204.79 | 417.72 | 80.23 | 109.88 | 22.22 | 142.1 | 113.2 | 517.83 | 200.43 | ||
07 | 506.62 | 148.65 | 224.5 | 59.98 | 772.06 | 129.35 | 734.4 | 200.79 | 204.79 | 408.17 | 80.06 | 109.88 | 22.22 | 142.1 | 113.2 | 517.83 | 200.37 | ||
08 | 507.53 | 148.65 | 225.24 | 60.02 | 801.45 | 129.35 | 745.22 | 200.79 | 204.79 | 412.84 | 80.27 | 109.88 | 22.22 | 142.1 | 112.76 | 517.83 | 199.52 | ||
09 | 506.97 | 148.65 | 225.45 | 60.03 | 801.45 | 129.35 | 724.71 | 200.79 | 204.79 | 413.3 | 79.74 | 109.88 | 22.22 | 142.1 | 109.23 | 517.83 | 199.52 | ||
10 | 508.03 | 148.65 | 226.62 | 60.17 | 801.45 | 129.35 | 743.76 | 200.79 | 204.79 | 418.07 | 80.33 | 109.88 | 22.22 | 142.1 | 109.77 | 517.83 | 200.99 | ||
11 | 507.24 | 148.65 | 226.62 | 60.17 | 759.58 | 129.35 | 723.15 | 200.79 | 204.79 | 418.29 | 80.33 | 109.88 | 22.22 | 142.1 | 109.77 | 517.83 | 201.71 | ||
12 | 507.24 | 148.65 | 226.62 | 60.17 | 759.58 | 129.35 | 723.15 | 200.79 | 204.79 | 418.29 | 80.33 | 109.88 | 22.22 | 142.1 | 109.77 | 517.83 | 201.71 | ||
13 | 507.2 | 148.65 | 225.49 | 60.21 | 759.58 | 129.35 | 723.15 | 200.79 | 204.79 | 418.29 | 80.36 | 109.88 | 22.22 | 142.1 | 109.54 | 517.83 | 201.71 | ||
14 | 508.86 | 148.65 | 226.13 | 60.25 | 759.58 | 129.35 | 745.54 | 200.79 | 204.79 | 430.08 | 80.3 | 109.88 | 22.22 | 142.1 | 109.62 | 517.83 | 200.53 | ||
15 | 509.34 | 148.65 | 223.74 | 60.29 | 759.58 | 129.35 | 770.72 | 200.79 | 204.79 | 428.53 | 80.29 | 109.88 | 22.22 | 142.1 | 109.27 | 517.83 | 201.63 | ||
16 | 509.18 | 148.65 | 222.91 | 60.41 | 759.58 | 129.35 | 779.09 | 200.79 | 204.79 | 424.01 | 80.37 | 109.88 | 22.22 | 142.1 | 109.19 | 517.83 | 203.41 | ||
17 | 508.99 | 148.65 | 220.58 | 60.44 | 717.88 | 129.35 | 785.26 | 200.79 | 204.79 | 423.42 | 80.52 | 109.88 | 22.22 | 142.1 | 109.46 | 517.83 | 204.6 | ||
18 | 509.17 | 148.65 | 220.58 | 60.44 | 717.88 | 129.35 | 781.94 | 200.79 | 204.79 | 426.73 | 80.52 | 109.88 | 22.22 | 142.1 | 109.46 | 517.83 | 203.42 | ||
19 | 509.17 | 148.65 | 220.58 | 60.44 | 717.88 | 129.35 | 781.94 | 200.79 | 204.79 | 426.73 | 80.52 | 109.88 | 22.22 | 142.1 | 109.46 | 517.83 | 203.42 | ||
20 | 509.13 | 148.65 | 219.57 | 60.43 | 717.88 | 129.35 | 781.94 | 200.79 | 204.79 | 426.73 | 80.52 | 109.88 | 22.22 | 142.1 | 109.46 | 517.83 | 203.42 | ||
21 | 509.2 | 148.65 | 218.77 | 60.5 | 717.88 | 129.35 | 782.13 | 200.79 | 204.79 | 427.74 | 80.52 | 109.88 | 22.22 | 142.1 | 110.52 | 517.83 | 203.3 | ||
22 | 509.66 | 148.65 | 218.85 | 60.56 | 717.88 | 129.35 | 782.36 | 200.79 | 204.79 | 432.2 | 81.1 | 109.88 | 22.22 | 142.1 | 110.33 | 517.83 | 204.07 | ||
23 | 510.21 | 148.65 | 217.7 | 60.58 | 711.48 | 129.35 | 782.28 | 200.79 | 204.79 | 438.81 | 81.32 | 109.88 | 22.22 | 142.1 | 110.63 | 517.83 | 205.91 | ||
24 | 510.46 | 148.65 | 217.15 | 60.65 | 708.4 | 129.35 | 785.91 | 200.79 | 204.79 | 440.85 | 81.32 | 109.88 | 22.22 | 142.1 | 111.48 | 517.83 | 206.25 | ||
25 | 510.18 | 148.65 | 217.15 | 60.65 | 714.66 | 129.35 | 786.51 | 200.79 | 204.79 | 437.07 | 81.32 | 109.88 | 22.22 | 142.1 | 111.48 | 517.83 | 206.4 | ||
26 | 510.18 | 148.65 | 217.15 | 60.65 | 714.66 | 129.35 | 786.51 | 200.79 | 204.79 | 437.07 | 81.32 | 109.88 | 22.22 | 142.1 | 111.48 | 517.83 | 206.4 | ||
27 | 510.2 | 148.65 | 216.27 | 60.67 | 714.66 | 129.35 | 786.51 | 200.79 | 204.79 | 437.07 | 82.1 | 109.88 | 22.22 | 142.1 | 111.56 | 517.83 | 206.4 | ||
28 | 510.81 | 148.65 | 216.86 | 60.67 | 716.34 | 129.35 | 790.94 | 200.79 | 204.79 | 442.26 | 82.1 | 109.88 | 22.22 | 142.1 | 111.7 | 517.83 | 206.4 | ||
29 | 511.08 | 148.65 | 218.29 | 60.75 | 722.22 | 129.35 | 790.94 | 200.79 | 204.79 | 444.28 | 82.15 | 109.88 | 22.22 | 142.1 | 111.25 | 517.83 | 206.4 | ||
30 | 511.72 | 148.65 | 217.82 | 60.84 | 727.84 | 129.35 | 793.64 | 200.79 | 204.79 | 450.39 | 82.13 | 109.88 | 22.22 | 142.1 | 111.3 | 517.83 | 206.4 | ||
May | 01 | 511.47 | 148.65 | 217.82 | 60.84 | 727.84 | 129.35 | 793.64 | 200.79 | 204.79 | 447.55 | 82.13 | 109.88 | 22.22 | 142.1 | 111.3 | 517.83 | 206.4 | |
02 | 511.79 | 148.65 | 217.82 | 60.84 | 728.78 | 129.35 | 797.58 | 200.79 | 204.79 | 449.9 | 82.13 | 109.88 | 22.22 | 142.1 | 111.3 | 517.83 | 206.4 | ||
03 | 511.79 | 148.65 | 217.82 | 60.84 | 728.78 | 129.35 | 797.58 | 200.79 | 204.79 | 449.9 | 82.13 | 109.88 | 22.22 | 142.1 | 111.3 | 517.83 | 206.4 | ||
04 | 511.82 | 148.65 | 218.11 | 60.84 | 728.78 | 129.35 | 797.58 | 200.79 | 204.79 | 449.9 | 82.48 | 109.88 | 22.22 | 142.1 | 111.19 | 517.83 | 206.4 | ||
05 | 512.52 | 148.65 | 217.67 | 60.78 | 730.29 | 129.35 | 795.26 | 200.79 | 204.79 | 459.32 | 82.38 | 109.88 | 22.22 | 142.1 | 110.91 | 517.83 | 203.18 | ||
06 | 512.8 | 148.65 | 218.91 | 60.87 | 730.29 | 129.35 | 803.84 | 200.79 | 204.79 | 459.05 | 82.49 | 109.88 | 22.22 | 142.1 | 110.73 | 517.83 | 203.87 | ||
07 | 512.93 | 148.65 | 219.31 | 61 | 736.09 | 129.35 | 805.25 | 200.79 | 204.79 | 459.51 | 82.3 | 109.88 | 22.22 | 142.1 | 110.66 | 517.83 | 204.31 | ||
08 | 512.77 | 148.65 | 220.3 | 61.06 | 728.89 | 129.35 | 807 | 200.79 | 204.79 | 457.43 | 82.16 | 109.88 | 22.22 | 142.1 | 107.86 | 517.83 | 204.67 | ||
09 | 512.47 | 148.65 | 220.3 | 61.06 | 711.02 | 129.35 | 815.01 | 200.79 | 204.79 | 453.03 | 82.16 | 109.88 | 22.22 | 142.1 | 107.86 | 517.83 | 203.68 | ||
10 | 512.47 | 148.65 | 220.3 | 61.06 | 711.02 | 129.35 | 815.01 | 200.79 | 204.79 | 453.03 | 82.16 | 109.88 | 22.22 | 142.1 | 107.86 | 517.83 | 203.68 | ||
11 | 512.42 | 148.65 | 219.67 | 61.03 | 711.02 | 129.35 | 815.01 | 200.79 | 204.79 | 453.03 | 81.71 | 109.88 | 22.22 | 142.1 | 108.56 | 517.83 | 203.68 | ||
12 | 513.17 | 148.65 | 220.72 | 61.03 | 711.02 | 129.35 | 830.45 | 200.79 | 204.79 | 456.18 | 82.05 | 109.88 | 22.22 | 142.1 | 109.32 | 517.83 | 202.67 | ||
13 | 513.72 | 148.65 | 220.72 | 60.99 | 711.02 | 129.35 | 836.92 | 200.79 | 204.79 | 460.25 | 82.22 | 109.88 | 22.22 | 142.1 | 111.55 | 517.83 | 202.16 | ||
14 | 513.48 | 148.65 | 222.8 | 60.99 | 707.65 | 129.35 | 837.59 | 200.79 | 204.79 | 456.41 | 82.44 | 109.88 | 22.22 | 142.1 | 112.23 | 517.83 | 202.42 | ||
15 | 514.3 | 148.65 | 226.9 | 60.99 | 712.41 | 129.35 | 836.9 | 200.79 | 204.79 | 463.88 | 82.39 | 109.88 | 22.22 | 142.1 | 112.23 | 517.83 | 202.23 | ||
16 | 514.77 | 148.65 | 226.9 | 60.99 | 707.65 | 129.35 | 830.03 | 200.79 | 204.79 | 471.47 | 82.39 | 109.88 | 22.22 | 142.1 | 112.23 | 517.83 | 203.04 | ||
17 | 514.77 | 148.65 | 226.9 | 60.99 | 707.65 | 129.35 | 830.03 | 200.79 | 204.79 | 471.47 | 82.39 | 109.88 | 22.22 | 142.1 | 112.23 | 517.83 | 203.04 | ||
18 | 514.87 | 148.65 | 229.26 | 61.01 | 707.65 | 129.35 | 830.03 | 200.79 | 204.79 | 471.47 | 82.15 | 109.88 | 22.22 | 142.1 | 115.74 | 517.83 | 203.04 | ||
19 | 515.74 | 148.65 | 228.51 | 61.02 | 701.77 | 129.35 | 833.34 | 200.79 | 204.79 | 480.79 | 82.15 | 109.88 | 22.22 | 142.1 | 115.26 | 517.83 | 203.48 | ||
20 | 516.08 | 148.65 | 227.44 | 61.04 | 703.16 | 129.35 | 856.99 | 200.79 | 204.79 | 478.34 | 81.71 | 109.88 | 22.22 | 142.1 | 114.9 | 517.83 | 202.17 | ||
21 | 515.88 | 148.65 | 227.33 | 60.99 | 708.37 | 129.35 | 866.56 | 200.79 | 204.79 | 472.41 | 81.87 | 109.88 | 22.22 | 142.1 | 117.18 | 517.83 | 202.94 | ||
22 | 516.29 | 148.65 | 231.28 | 61.01 | 708.37 | 129.35 | 859.91 | 200.79 | 204.79 | 476.22 | 83.42 | 109.88 | 22.22 | 142.1 | 118.86 | 517.83 | 203.39 | ||
23 | 516.37 | 148.65 | 231.28 | 61.01 | 695.21 | 129.35 | 859.91 | 200.79 | 204.79 | 478.13 | 83.42 | 109.88 | 22.22 | 142.1 | 118.86 | 517.83 | 202.99 | ||
24 | 516.37 | 148.65 | 231.28 | 61.01 | 695.21 | 129.35 | 859.91 | 200.79 | 204.79 | 478.13 | 83.42 | 109.88 | 22.22 | 142.1 | 118.86 | 517.83 | 202.99 | ||
25 | 516.33 | 148.65 | 231.28 | 61 | 695.21 | 129.35 | 859.91 | 200.79 | 204.79 | 478.13 | 82.75 | 109.88 | 22.22 | 142.1 | 118.38 | 517.83 | 202.99 | ||
26 | 516.75 | 148.65 | 235.6 | 60.99 | 697.47 | 129.35 | 855.56 | 200.79 | 204.79 | 481.92 | 83.01 | 109.88 | 22.22 | 142.1 | 118.35 | 517.83 | 203.42 | ||
27 | 516.72 | 148.65 | 233.72 | 60.98 | 696.63 | 129.35 | 853.77 | 200.79 | 204.79 | 482.96 | 83.16 | 109.88 | 22.22 | 142.1 | 118.59 | 517.83 | 203.11 | ||
28 | 516.62 | 148.65 | 233.6 | 61 | 689 | 129.35 | 843.98 | 200.79 | 204.79 | 485.19 | 83.01 | 109.88 | 22.22 | 142.1 | 120.34 | 517.83 | 203.59 | ||
29 | 516.33 | 148.65 | 233.58 | 61 | 697.11 | 129.35 | 848.66 | 200.79 | 204.79 | 479.76 | 83.52 | 109.88 | 22.22 | 142.1 | 119.26 | 517.83 | 203.57 | ||
30 | 516.33 | 148.65 | 233.58 | 61 | 713.44 | 129.35 | 864.41 | 200.79 | 204.79 | 473.99 | 83.52 | 109.88 | 22.22 | 142.1 | 119.26 | 517.83 | 202.85 | ||
31 | 516.33 | 148.65 | 233.58 | 61 | 713.44 | 129.35 | 864.41 | 200.79 | 204.79 | 473.99 | 83.52 | 109.88 | 22.22 | 142.1 | 119.26 | 517.83 | 202.85 | ||
June | 01 | 516.4 | 148.65 | 235.35 | 61 | 713.44 | 129.35 | 864.41 | 200.79 | 204.79 | 473.99 | 83.55 | 109.88 | 22.22 | 142.1 | 119.62 | 517.83 | 202.85 | |
02 | 516.11 | 148.65 | 234.61 | 61.02 | 702.52 | 129.35 | 861.86 | 200.79 | 204.79 | 472.46 | 83.76 | 109.88 | 22.22 | 142.1 | 119.37 | 517.83 | 202.63 | ||
03 | 516.28 | 148.65 | 233.47 | 61.04 | 701.4 | 129.35 | 858.12 | 200.79 | 204.79 | 475.54 | 84.53 | 109.88 | 22.22 | 142.1 | 119.95 | 517.83 | 202.51 | ||
04 | 516.89 | 148.65 | 234.05 | 61.04 | 703.92 | 129.35 | 871.3 | 200.79 | 204.79 | 478.21 | 83.92 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 203.3 | ||
05 | 516.81 | 148.65 | 234.05 | 61.04 | 708.12 | 129.35 | 867.57 | 200.79 | 204.79 | 478.21 | 83.92 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 202.91 | ||
06 | 516.81 | 148.65 | 234.05 | 61.04 | 708.12 | 129.35 | 867.57 | 200.79 | 204.79 | 478.21 | 83.92 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 202.91 | ||
07 | 516.81 | 148.65 | 234.05 | 61.04 | 708.12 | 129.35 | 867.57 | 200.79 | 204.79 | 478.21 | 83.92 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 202.91 | ||
08 | 516.81 | 148.65 | 234.05 | 61.04 | 708.12 | 129.35 | 867.57 | 200.79 | 204.79 | 478.21 | 83.92 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 202.91 | ||
09 | 516.87 | 148.65 | 234.05 | 61.04 | 708.12 | 129.35 | 867.57 | 200.79 | 204.79 | 478.98 | 83.92 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 202.31 | ||
10 | 517.46 | 148.65 | 234.05 | 61.04 | 708.12 | 129.35 | 875.32 | 200.79 | 204.79 | 483.03 | 84.44 | 109.88 | 22.22 | 142.1 | 121.99 | 517.83 | 201.4 | ||
11 | 517.21 | 148.65 | 234.05 | 60.98 | 710.86 | 129.35 | 875.56 | 200.79 | 204.79 | 479.58 | 85 | 109.88 | 22.22 | 142.1 | 122.07 | 517.83 | 201.42 | ||
12 | 516.2 | 148.65 | 232.72 | 60.92 | 710.86 | 129.35 | 871.89 | 200.79 | 204.79 | 470.27 | 84.44 | 109.88 | 22.22 | 142.1 | 124.13 | 517.83 | 200.89 |