Daily Index Table
YEAR MONTH DAY COMPOSITE ABU DHABI SECURITIES MARKET AMMAN STOCK EXCHANGE BAHRAIN STOCK EXCHANGE BEIRUT STOCK EXCHANGE CASABLANCA STOCK EXCHANGE DAMASCUS SECURITIES EXCHANGE DOHA SECURITIES MARKET DUBAI FINANCIAL MARKET EGYPT CAPITAL MARKET KHARTOUM STOCK EXCHANGE KUWAIT STOCK MARKET MUSCAT SECURITIES MARKET PALESTINE SECURITIES EXCHANGE SAUDI STOCK MARKET TUNIS STOCK EXCHANGE
2018 JANUARY 1/1/2018 321.53 109.70 204.38 52.77 283.61 526.36 5.07 113.33 249.18 388.55 104.09 129.35 199.94 125.49 252.71 253.09
    1/2/2018 313.44 112.78 204.85 52.15 282.99 526.36 5.04 113.33 250.52 241.23 104.09 129.35 200.41 125.65 251.17 253.09
    1/3/2018 315.11 113.40 204.67 52.95 282.67 526.36 5.00 113.33 252.69 240.79 104.09 129.35 200.62 126.26 253.42 253.09
    1/4/2018 315.34 113.66 204.89 52.95 291.46 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    1/5/2018 315.33 113.66 204.89 52.95 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    1/6/2018 315.33 113.66 204.89 52.95 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    1/7/2018 315.31 113.66 204.89 52.11 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 202.04 124.90 253.42 253.09
    1/8/2018 316.80 114.10 204.31 52.46 289.67 526.36 4.91 113.33 253.61 241.46 104.09 129.35 201.93 125.51 255.77 253.09
    1/9/2018 315.57 112.41 203.87 52.46 289.38 526.36 4.89 113.33 253.61 241.46 104.09 129.35 201.82 125.51 254.73 253.09
    1/10/2018 315.44 111.97 203.64 52.67 284.18 526.36 4.93 113.33 254.18 241.86 104.19 129.35 201.47 125.12 254.73 253.09
    1/11/2018 315.83 114.24 203.74 52.57 283.85 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    1/12/2018 315.87 114.24 203.74 52.57 290.20 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    1/13/2018 315.87 114.24 203.74 52.57 290.20 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    1/14/2018 318.51 114.24 204.03 52.57 290.20 526.36 5.04 113.33 255.20 234.04 104.19 129.35 200.48 125.59 259.40 253.09
    1/15/2018 319.59 112.22 204.04 52.94 291.38 526.36 5.02 113.33 254.39 234.40 104.19 129.35 200.47 126.52 264.81 196.24
    1/16/2018 319.92 112.54 204.42 52.90 290.61 526.36 5.06 113.33 256.53 234.60 104.19 129.35 200.12 126.40 264.81 196.24
    1/17/2018 320.14 112.54 204.74 53.46 292.12 526.36 5.05 113.33 257.50 235.05 105.56 129.35 199.97 126.40 264.81 198.21
    1/18/2018 320.21 112.54 204.98 53.54 287.21 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 199.09
    1/19/2018 320.20 112.54 204.98 53.54 288.16 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 198.02
    1/20/2018 320.20 112.54 204.98 53.54 288.16 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 198.02
    1/21/2018 320.49 114.32 204.93 53.71 288.16 526.36 5.05 113.33 257.72 236.34 105.65 129.35 197.90 126.15 264.14 198.02
    1/22/2018 320.16 115.49 204.46 53.80 292.44 526.36 5.08 113.33 256.30 235.81 105.65 129.35 197.85 126.26 263.01 197.61
    1/23/2018 324.96 115.49 204.20 53.68 292.21 526.36 5.06 129.38 255.73 236.26 105.81 129.35 197.17 126.26 263.30 198.32
    1/24/2018 325.57 115.91 204.55 53.92 292.21 526.36 5.05 132.06 254.98 236.89 105.81 129.35 197.25 126.53 262.67 198.97
    1/25/2018 327.08 116.19 205.00 53.99 291.97 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 198.91
    1/26/2018 327.09 116.19 205.00 53.99 293.00 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 199.41
    1/27/2018 327.09 116.19 205.00 53.99 293.00 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 199.41
    1/28/2018 325.40 114.66 205.00 53.78 293.00 526.36 5.02 131.95 254.98 237.85 105.95 129.35 197.64 126.39 263.13 199.41
    1/29/2018 325.74 113.13 207.42 54.29 293.91 526.36 5.04 133.45 253.39 238.09 107.99 129.35 198.37 125.86 263.93 199.83
    1/30/2018 325.64 114.24 207.20 55.12 293.91 526.36 5.06 131.96 255.76 239.35 109.49 129.35 199.02 125.01 263.12 200.49
    1/31/2018 327.01 114.24 206.53 54.72 292.26 526.36 5.19 130.10 254.06 237.24 109.49 129.35 199.02 125.01 267.23 200.77
  FEBRUARY 2/1/2018 326.06 112.52 206.86 54.97 292.14 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 201.95
    2/2/2018 326.10 112.52 206.86 54.97 291.98 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 203.99
    2/3/2018 326.10 112.52 206.86 54.97 291.98 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 203.99
    2/4/2018 324.73 112.52 208.17 54.86 291.98 526.36 5.29 128.33 253.55 237.53 109.49 129.35 200.38 125.39 264.93 203.99
    2/5/2018 324.33 111.78 207.96 54.49 291.75 526.36 5.30 128.33 251.69 238.36 109.49 129.35 200.10 125.44 264.93 205.82
    2/6/2018 322.31 113.63 206.98 54.21 292.03 526.36 5.32 128.33 248.01 235.55 109.49 129.35 199.38 125.39 260.91 207.77
    2/7/2018 320.93 112.47 206.24 54.08 292.03 526.36 5.32 128.33 249.29 237.35 109.73 129.35 198.42 125.20 258.94 205.97
    2/8/2018 321.18 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 205.70
    2/9/2018 321.15 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 203.93
    2/10/2018 321.15 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 203.93
    2/11/2018 319.56 115.04 210.04 53.98 290.10 526.36 5.30 128.33 247.31 235.84 109.91 129.35 197.90 126.40 254.94 203.93
    2/12/2018 321.93 115.39 212.99 54.15 289.09 526.36 5.30 128.33 247.74 236.45 109.91 129.35 198.15 126.82 258.63 205.52
    2/13/2018 322.39 116.02 214.00 54.09 290.89 526.36 5.23 128.33 249.06 237.23 109.91 129.35 197.90 127.29 258.64 206.01
    2/14/2018 322.53 116.02 214.00 53.69 290.89 526.36 5.25 128.33 250.26 237.72 110.97 129.35 197.71 128.12 258.64 206.26
    2/15/2018 324.41 116.02 214.00 53.57 290.10 526.36 5.34 128.33 250.63 239.77 110.97 129.35 198.39 127.98 261.80 206.31
    2/16/2018 324.41 116.02 214.00 53.57 289.99 526.36 5.34 128.33 250.63 239.77 112.08 129.35 198.39 127.98 261.80 205.64
    2/17/2018 324.41 116.02 214.00 53.57 289.99 526.36 5.34 128.33 250.63 239.77 112.08 129.35 198.39 127.98 261.80 205.64
    2/18/2018 324.28 116.02 215.07 53.35 289.99 526.36 5.46 128.33 248.58 239.65 112.28 129.35 198.75 127.37 261.84 205.64
    2/19/2018 324.78 115.85 215.76 53.44 291.33 526.36 5.55 128.33 248.48 241.00 112.28 129.35 198.45 127.63 262.71 205.08
    2/20/2018 324.48 115.85 216.37 53.94 293.16 526.36 5.59 128.33 247.05 241.54 112.28 129.35 198.28 128.51 262.21 205.48
    2/21/2018 324.85 116.18 218.90 54.02 293.94 526.36 5.63 128.33 248.05 243.34 111.26 129.35 197.23 128.51 262.16 206.16
    2/22/2018 324.86 116.18 218.41 54.05 294.04 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 207.66
    2/23/2018 324.87 116.18 218.41 54.05 293.52 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 208.37
    2/24/2018 324.87 116.18 218.41 54.05 293.52 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 208.37
    2/25/2018 324.99 116.18 217.45 54.33 293.52 526.36 5.61 128.33 247.09 245.86 111.26 129.35 196.36 128.66 262.36 208.37
    2/26/2018 324.58 115.98 216.99 54.14 293.47 526.36 5.65 128.33 247.64 245.16 111.26 129.35 197.33 128.28 261.72 208.75
    2/27/2018 324.32 115.37 215.87 54.04 293.99 526.36 5.63 128.33 247.28 246.28 111.26 129.35 196.90 127.49 261.72 208.75
    2/28/2018 323.07 114.91 214.91 54.66 289.39 526.36 5.64 128.33 247.08 246.09 111.48 129.35 196.95 128.28 259.83 208.75
  MARCH 3/1/2018 322.45 114.91 214.95 54.34 292.70 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.75
    3/2/2018 322.46 114.91 214.95 54.34 292.68 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.99
    3/3/2018 322.46 114.91 214.95 54.34 292.68 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.99
    3/4/2018 323.44 117.36 215.00 54.78 292.68 526.36 5.58 128.33 244.86 246.76 110.20 129.35 196.95 129.44 259.08 208.99
    3/5/2018 321.88 115.11 214.51 54.33 291.94 526.36 5.61 128.33 244.94 248.27 110.28 129.35 196.95 129.36 257.68 209.18
    3/6/2018 324.83 119.19 214.04 54.36 291.14 526.36 5.59 128.33 244.78 251.23 110.28 129.35 196.95 129.16 260.01 209.46
    3/7/2018 325.22 119.19 214.18 54.25 294.40 526.36 5.55 128.33 244.05 254.73 110.28 129.35 196.07 129.58 260.42 210.59
    3/8/2018 325.48 114.16 214.76 54.06 293.39 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.69
    3/9/2018 325.47 114.16 214.76 54.06 291.60 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.75
    3/10/2018 325.47 114.16 214.76 54.06 291.60 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.75
    3/11/2018 329.51 117.50 214.77 53.70 291.60 526.36 5.54 128.33 252.60 255.01 110.96 129.35 195.66 128.12 268.08 210.75
    3/12/2018 329.88 117.50 214.71 53.55 291.54 526.36 5.51 128.33 255.28 257.53 110.28 129.35 195.28 128.74 268.08 210.48
    3/13/2018 329.97 117.50 215.61 53.86 291.84 526.36 5.47 128.33 255.23 258.07 110.28 129.35 196.20 128.32 268.08 210.48
    3/14/2018 330.99 115.02 216.13 53.86 296.30 526.36 5.44 128.33 255.74 256.93 110.28 129.35 196.37 128.14 271.62 210.48
    3/15/2018 330.78 114.74 216.31 53.86 293.51 526.36 5.41 128.33 255.74 257.12 110.28 129.35 196.20 128.14 271.43 210.48
    3/16/2018 330.82 114.74 216.31 53.86 293.94 526.36 5.41 128.33 255.74 257.12 110.28 129.35 196.20 128.14 271.43 212.62
    3/17/2018 330.82 114.74 216.31 53.86 293.94 526.36 5.41 128.33 255.74 257.12 110.28 129.35 196.20 128.14 271.43 212.62
    3/18/2018 330.32 114.74 216.32 53.62 293.94 526.36 5.38 128.33 256.29 258.98 110.28 129.35 196.19 128.36 270.24 212.62
    3/19/2018 329.62 114.64 215.24 53.63 295.00 526.36 5.35 128.33 255.31 259.69 110.28 129.35 193.06 128.47 269.31 212.62
    3/20/2018 329.72 114.89 215.14 53.39 294.79 526.36 5.39 128.33 254.08 259.18 110.28 129.35 190.95 128.73 269.68 212.62
    3/21/2018 330.04 114.89 215.16 53.30 295.35 526.36 5.39 128.33 255.92 257.68 110.37 129.35 191.02 128.91 270.15 211.86
    3/22/2018 328.77 112.20 215.16 53.04 296.89 526.36 5.39 128.33 253.45 257.46 110.37 129.35 190.48 128.25 270.15 211.86
    3/23/2018 328.78 112.20 215.16 53.04 295.99 526.36 5.39 128.33 253.45 257.46 110.37 129.35 190.48 128.25 270.15 212.55
    3/24/2018 328.78 112.20 215.16 53.04 295.99 526.36 5.39 128.33 253.45 257.46 110.37 129.35 190.48 128.25 270.15 212.55
    3/25/2018 331.65 114.23 215.44 53.08 295.99 526.36 5.53 128.33 251.64 256.54 110.37 129.35 191.26 126.70 274.39 212.55
    3/26/2018 330.83 112.44 215.85 53.08 297.06 526.36 5.56 128.33 250.66 256.10 110.46 129.35 188.76 126.58 274.39 212.55
    3/27/2018 333.22 112.67 215.31 53.01 297.68 526.36 5.54 128.33 250.66 255.65 110.49 129.35 188.76 122.73 278.70 214.20
    3/28/2018 333.69 114.44 215.38 52.85 297.51 526.36 5.47 128.33 250.66 255.65 110.67 129.35 188.76 122.97 278.34 214.20
    3/29/2018 333.17 114.44 215.37 52.70 299.78 526.36 5.46 128.33 252.32 256.74 110.67 129.35 188.76 122.80 276.99 214.20
    3/30/2018 333.17 114.44 215.37 52.70 299.78 526.36 5.46 128.33 252.32 256.74 110.67 129.35 188.76 122.80 276.99 214.28
    3/31/2018 333.17 114.44 215.37 52.70 299.78 526.36 5.46 128.33 252.32 256.74 110.67 129.35 188.76 122.80 276.99 214.28
  APRIL 4/1/2018 339.62 135.87 212.75 49.95 299.78 526.36 5.46 128.33 253.95 256.43 110.67 129.35 184.18 122.74 274.30 214.28
    4/2/2018 338.76 135.87 212.16 49.29 299.78 526.36 5.45 128.33 252.70 255.06 109.50 129.35 184.83 122.38 273.12 215.63
    4/3/2018 338.89 135.87 212.28 49.27 299.16 526.36 5.41 128.33 252.06 256.12 110.64 129.35 186.27 121.63 273.26 216.03
    4/4/2018 339.97 135.87 212.79 48.74 299.16 526.36 5.38 128.33 252.34 254.73 110.64 129.35 185.94 121.56 275.38 215.90
    4/5/2018 333.49 114.09 212.37 48.77 299.29 526.36 5.38 128.33 249.52 255.12 110.64 129.35 186.01 120.91 279.06 216.49
    4/6/2018 333.46 114.09 212.37 48.77 299.29 526.36 5.38 128.33 249.52 255.12 110.72 129.35 186.01 120.91 279.06 214.75
    4/7/2018 333.46 114.09 212.37 48.77 299.29 526.36 5.38 128.33 249.52 255.12 110.72 129.35 186.01 120.91 279.06 214.75
    4/8/2018 333.29 112.93 213.01 48.61 299.29 526.36 5.38 128.33 248.54 255.12 110.72 129.35 186.64 120.78 279.67 214.75
    4/9/2018 334.55 114.94 215.92 48.71 299.29 526.36 5.36 128.33 249.15 255.12 110.72 129.35 186.43 120.78 280.28 214.75
    4/10/2018 333.18 112.62 214.38 48.82 296.96 526.36 5.39 128.33 249.40 257.02 110.91 129.35 185.55 120.55 279.42 211.19
    4/11/2018 332.00 115.73 214.38 48.79 293.67 526.36 5.35 128.33 249.40 256.90 110.91 129.35 185.57 120.49 275.14 211.00
    4/12/2018 331.94 115.73 215.28 48.79 293.67 526.36 5.31 128.33 249.40 256.65 110.91 129.35 184.88 119.84 274.98 212.54
    4/13/2018 331.95 115.73 215.28 48.79 289.08 526.36 5.31 128.33 249.40 256.65 110.91 129.35 184.88 119.84 274.98 214.42
    4/14/2018 331.95 115.73 215.28 48.79 289.08 526.36 5.31 128.33 249.40 256.65 110.91 129.35 184.88 119.84 274.98 214.42
    4/15/2018 334.96 117.00 215.12 48.83 289.08 526.36 5.40 128.33 249.40 256.42 110.91 129.35 184.88 118.47 279.67 214.42
    4/16/2018 335.12 113.97 213.33 49.02 289.42 526.36 5.48 128.33 249.40 256.64 110.91 129.35 184.66 118.20 282.19 214.21
    4/17/2018 337.82 118.00 213.33 49.22 287.25 526.36 5.48 128.33 249.40 257.48 110.91 129.35 184.72 117.74 284.31 213.08
    4/18/2018 337.94 116.60 214.32 49.03 287.88 526.36 5.51 128.33 249.40 257.56 110.91 129.35 184.43 117.45 285.39 214.73
    4/19/2018 341.85 120.75 213.84 48.76 286.81 526.36 5.51 128.33 249.40 258.24 110.91 129.35 183.37 117.92 289.76 213.95
    4/20/2018 341.87 120.75 213.84 48.76 286.74 526.36 5.51 128.33 249.40 258.24 110.91 129.35 183.37 117.92 289.76 214.91
    4/21/2018 341.87 120.75 213.84 48.76 286.74 526.36 5.51 128.33 249.40 258.24 110.91 129.35 183.37 117.92 289.76 214.91
    4/22/2018 341.52 120.75 211.20 48.60 286.74 526.36 5.50 128.33 249.40 257.97 110.91 129.35 183.72 117.92 289.34 214.91
    4/23/2018 342.75 119.10 214.06 48.05 286.04 526.36 5.48 128.33 249.40 258.35 110.91 129.35 183.91 117.78 292.55 214.84
    4/24/2018 338.67 110.25 213.71 47.93 285.45 526.36 5.49 128.33 249.40 258.65 110.91 129.35 184.18 117.41 291.25 213.96
    4/25/2018 337.59 110.25 213.72 47.95 285.00 526.36 5.48 128.33 249.40 258.65 110.91 129.35 183.44 116.95 289.33 213.21
    4/26/2018 341.50 119.99 215.78 47.75 283.80 526.36 5.44 128.33 249.40 260.61 110.91 129.35 183.49 116.99 289.40 213.21
    4/27/2018 341.50 119.99 215.78 47.75 284.70 526.36 5.44 128.33 249.40 260.61 110.91 129.35 183.49 116.99 289.40 213.21
    4/28/2018 341.50 119.99 215.78 47.75 284.70 526.36 5.44 128.33 249.40 260.61 110.91 129.35 183.49 116.99 289.40 213.21
    4/29/2018 341.80 121.24 215.96 47.75 284.70 526.36 5.43 128.33 249.40 260.19 110.88 129.35 183.97 116.99 289.08 213.21
    4/30/2018 337.11 115.11 219.48 47.68 284.71 526.36 5.40 128.33 249.40 236.72 110.88 129.35 183.91 116.99 286.99 213.21
  MAY 5/1/2018 337.61 118.66 219.48 47.68 284.71 526.36 5.40 128.33 249.40 236.72 110.88 129.35 184.11 116.99 285.43 213.21
    5/2/2018 335.30 115.65 218.26 48.01 284.88 526.36 5.39 128.33 249.40 237.13 110.88 129.35 183.86 117.77 283.52 206.67
    5/3/2018 335.25 115.52 215.53 48.04 285.41 526.36 5.35 128.33 249.40 236.26 110.88 129.35 183.97 118.18 283.76 206.97
    5/4/2018 335.23 115.52 215.53 48.04 285.41 526.36 5.35 128.33 249.40 236.26 110.88 129.35 183.97 118.18 283.76 206.38
    5/5/2018 335.23 115.52 215.53 48.04 285.41 526.36 5.35 128.33 249.40 236.26 110.88 129.35 183.97 118.18 283.76 206.38
    5/6/2018 335.33 115.52 213.39 48.04 285.41 526.36 5.35 128.33 249.40 235.22 110.88 129.35 184.02 118.17 284.20 206.38
    5/7/2018 333.90 112.49 214.43 48.30 285.41 526.36 5.35 128.33 249.40 233.64 110.20 129.35 183.86 117.76 283.78 206.63
    5/8/2018 334.76 114.59 215.05 48.20 284.90 526.36 5.38 128.33 249.40 234.65 110.21 129.35 183.44 117.73 283.78 206.31
    5/9/2018 329.97 114.59 211.94 48.08 285.19 526.36 5.34 128.33 249.40 231.81 110.21 129.35 183.32 117.74 275.46 208.09
    5/10/2018 330.90 113.74 212.47 47.94 286.28 526.36 5.29 128.33 249.40 228.77 110.21 129.35 184.43 117.53 277.95 209.46
    5/11/2018 330.90 113.74 212.47 47.94 286.33 526.36 5.29 128.33 249.40 228.77 110.21 129.35 184.43 117.53 277.95 209.85
    5/12/2018 330.90 113.74 212.47 47.94 286.33 526.36 5.29 128.33 249.40 228.77 110.21 129.35 184.43 117.53 277.95 209.85
    5/13/2018 332.27 111.96 212.24 47.94 286.33 526.36 5.29 128.33 249.40 228.06 110.21 129.35 184.20 116.95 281.80 209.85
    5/14/2018 333.34 112.56 211.62 48.06 286.70 526.36 5.30 128.33 249.40 228.53 110.21 129.35 184.10 116.65 283.34 209.95
    5/15/2018 332.87 113.63 210.78 48.09 283.17 526.36 5.27 128.33 249.40 228.62 110.21 129.35 183.74 116.65 281.89 208.43
    5/16/2018 324.66 113.15 210.24 48.09 286.49 526.36 5.27 128.33 249.40 228.79 110.21 129.35 182.37 116.65 267.16 208.43
    5/17/2018 324.56 109.62 209.53 48.14 286.26 526.36 5.23 128.33 249.40 228.58 110.21 129.35 182.06 116.38 269.52 208.43
    5/18/2018 324.59 109.62 209.53 48.14 285.38 526.36 5.23 128.33 249.40 228.58 110.21 129.35 182.06 116.38 269.52 209.92
    5/19/2018 324.59 109.62 209.53 48.14 285.38 526.36 5.23 128.33 249.40 228.58 110.21 129.35 182.06 116.38 269.52 209.92
    5/20/2018 324.69 109.77 209.63 48.12 285.38 526.36 5.21 128.33 249.40 228.74 110.21 129.35 181.11 116.20 269.64 209.92
    5/21/2018 324.01 109.77 209.63 48.12 285.16 526.36 5.19 128.33 249.40 228.87 110.21 129.35 181.07 115.78 268.41 208.88
    5/22/2018 323.96 109.77 209.79 47.73 285.83 526.36 5.16 128.33 249.40 228.38 110.40 129.35 180.30 116.13 268.41 208.88
    5/23/2018 326.03 112.39 209.09 47.93 285.38 526.36 5.15 128.33 249.40 228.51 110.40 129.35 179.44 116.09 270.42 209.95
    5/24/2018 326.30 113.56 208.93 47.89 285.11 526.36 5.28 128.33 249.40 227.10 110.45 129.35 179.51 116.48 270.19 211.83
    5/25/2018 326.31 113.56 208.93 47.89 285.11 526.36 5.28 128.33 249.40 227.10 110.45 129.35 179.51 116.48 270.19 212.69
    5/26/2018 326.31 113.56 208.93 47.89 285.11 526.36 5.28 128.33 249.40 227.10 110.45 129.35 179.51 116.48 270.19 212.69
    5/27/2018 327.91 117.78 208.72 47.79 285.11 526.36 5.33 128.33 249.40 227.45 110.45 129.35 179.13 116.42 270.19 212.69
    5/28/2018 325.51 115.23 209.01 47.65 282.67 526.36 5.31 128.33 249.40 226.72 110.45 129.35 179.17 116.15 267.61 213.83
    5/29/2018 326.44 115.23 208.59 47.70 281.38 526.36 5.27 128.33 249.40 226.84 110.45 129.35 179.61 115.92 269.32 214.23
    5/30/2018 327.36 116.23 208.88 47.67 281.48 526.36 5.26 128.33 249.40 226.04 110.45 129.35 179.78 115.33 270.39 214.01
    5/31/2018 330.27 115.36 208.18 47.90 279.97 526.36 5.24 128.33 249.40 225.45 110.45 129.35 180.78 117.07 276.41 214.01
  JUNE 6/1/2018 330.31 115.36 208.18 47.90 279.92 526.36 5.24 128.33 249.40 225.45 110.45 129.35 180.78 117.07 276.41 216.16
    6/2/2018 330.31 115.36 208.18 47.90 279.92 526.36 5.24 128.33 249.40 225.45 110.45 129.35 180.78 117.07 276.41 216.16
    6/3/2018 332.44 113.89 206.73 47.90 279.92 526.36 5.27 128.33 249.40 225.94 110.45 129.35 180.82 116.96 281.39 216.16
    6/4/2018 333.33 116.28 208.18 47.71 279.92 526.36 5.29 128.33 249.40 224.59 110.74 129.35 180.78 117.51 281.39 216.87
    6/5/2018 333.10 113.86 208.18 47.92 280.13 526.36 5.30 128.33 249.40 222.90 110.74 129.35 180.78 116.26 282.82 217.06
    6/6/2018 333.45 117.22 206.87 47.89 274.92 526.36 5.28 128.33 249.40 222.19 110.74 129.35 180.78 116.15 281.34 217.06
    6/7/2018 333.15 116.76 205.55 47.83 274.53 526.36 5.28 128.33 249.40 220.96 111.02 129.35 180.78 116.13 281.34 217.06
    6/8/2018 333.15 116.76 205.55 47.83 275.23 526.36 5.28 128.33 249.40 220.96 111.02 129.35 180.78 116.13 281.34 217.06
    6/9/2018 333.15 116.76 205.55 47.83 275.23 526.36 5.28 128.33 249.40 220.96 111.02 129.35 180.78 116.13 281.34 217.06
    6/10/2018 332.84 115.59 207.04 47.86 275.23 526.36 5.27 128.33 249.40 222.16 111.02 129.35 180.78 116.75 281.34 217.06
    6/11/2018 333.88 118.43 206.76 47.94 274.86 526.36 5.26 128.33 249.40 221.60 111.02 129.35 180.78 116.85 281.34 217.06
    6/12/2018 330.57 115.20 206.04 47.86 275.05 526.36 5.26 128.33 249.40 221.89 111.02 129.35 180.78 117.29 277.46 218.97
    6/13/2018 334.32 117.94 206.14 48.09 275.49 526.36 5.27 139.52 242.60 223.03 111.02 129.35 180.01 118.39 277.46 218.97
    6/14/2018 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    6/15/2018 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    6/16/2018 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    6/17/2018 336.45 123.56 206.05 48.35 275.92 526.36 5.27 139.52 242.55 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    6/18/2018 333.16 115.31 206.05 48.35 275.87 526.36 5.30 139.52 240.80 222.98 111.02 129.35 180.01 118.39 277.46 218.97
    6/19/2018 332.63 114.78 206.02 48.35 274.45 526.36 5.30 139.52 237.64 222.51 111.02 129.35 179.76 118.44 277.46 218.97
    6/20/2018 332.59 114.78 205.69 48.24 274.05 526.36 5.28 139.52 237.38 222.56 111.21 129.35 179.73 117.70 277.46 218.97
    6/21/2018 331.61 114.78 205.47 48.68 269.57 526.36 5.28 139.52 237.04 224.30 111.24 129.35 180.55 117.74 275.53 218.97
    6/22/2018 331.61 114.78 205.47 48.68 270.06 526.36 5.28 139.52 237.04 224.30 111.24 129.35 180.55 117.74 275.53 218.97
    6/23/2018 331.61 114.78 205.47 48.68 270.06 526.36 5.28 139.52 237.04 224.30 111.24 129.35 180.55 117.74 275.53 218.97
    6/24/2018 334.10 114.83 205.33 48.36 270.06 526.36 5.28 139.52 236.45 224.63 111.24 129.35 180.40 117.90 280.18 218.97
    6/25/2018 333.78 115.03 204.26 48.40 269.95 526.36 5.28 139.52 233.34 223.47 111.24 129.35 180.40 117.14 280.18 218.97
    6/26/2018 332.35 115.03 204.32 48.47 269.95 526.36 5.28 139.52 233.34 221.86 111.24 129.35 180.40 117.14 277.70 218.97
    6/27/2018 332.40 114.82 204.32 48.47 266.32 526.36 5.28 139.52 230.41 221.86 111.24 129.35 180.40 117.14 278.49 218.97
    6/28/2018 331.34 112.50 203.60 48.28 265.60 526.36 5.28 139.52 231.81 223.19 111.40 129.35 180.40 116.95 277.84 218.97
    6/29/2018 331.33 112.50 203.60 48.28 264.29 526.36 5.28 139.52 231.81 223.19 111.40 129.35 180.40 116.95 277.84 218.97
    6/30/2018 331.33 112.50 203.60 48.28 264.29 526.36 5.28 139.52 231.81 223.19 111.40 129.35 180.40 116.95 277.84 218.97