Daily Index Table
YEAR MONTH DAY COMPOSITE ABU DHABI SECURITIES MARKET AMMAN STOCK EXCHANGE BAHRAIN STOCK EXCHANGE BEIRUT STOCK EXCHANGE CASABLANCA STOCK EXCHANGE DAMASCUS SECURITIES EXCHANGE DOHA SECURITIES MARKET DUBAI FINANCIAL MARKET EGYPT CAPITAL MARKET KHARTOUM STOCK EXCHANGE KUWAIT STOCK MARKET MUSCAT SECURITIES MARKET PALESTINE SECURITIES EXCHANGE SAUDI STOCK MARKET TUNIS STOCK EXCHANGE
2018 JANUARY 1/1/2018 321.53 109.70 204.38 52.77 283.61 526.36 5.07 113.33 249.18 388.55 104.09 129.35 199.94 125.49 252.71 253.09
    1/2/2018 313.44 112.78 204.85 52.15 282.99 526.36 5.04 113.33 250.52 241.23 104.09 129.35 200.41 125.65 251.17 253.09
    1/3/2018 315.11 113.40 204.67 52.95 282.67 526.36 5.00 113.33 252.69 240.79 104.09 129.35 200.62 126.26 253.42 253.09
    1/4/2018 315.34 113.66 204.89 52.95 291.46 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    1/5/2018 315.33 113.66 204.89 52.95 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    1/6/2018 315.33 113.66 204.89 52.95 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 201.13 124.90 253.42 253.09
    1/7/2018 315.31 113.66 204.89 52.11 289.67 526.36 5.00 113.33 253.36 240.89 104.09 129.35 202.04 124.90 253.42 253.09
    1/8/2018 316.80 114.10 204.31 52.46 289.67 526.36 4.91 113.33 253.61 241.46 104.09 129.35 201.93 125.51 255.77 253.09
    1/9/2018 315.57 112.41 203.87 52.46 289.38 526.36 4.89 113.33 253.61 241.46 104.09 129.35 201.82 125.51 254.73 253.09
    1/10/2018 315.44 111.97 203.64 52.67 284.18 526.36 4.93 113.33 254.18 241.86 104.19 129.35 201.47 125.12 254.73 253.09
    1/11/2018 315.83 114.24 203.74 52.57 283.85 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    1/12/2018 315.87 114.24 203.74 52.57 290.20 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    1/13/2018 315.87 114.24 203.74 52.57 290.20 526.36 4.92 113.33 254.18 233.96 104.19 129.35 200.96 125.12 254.73 253.09
    1/14/2018 318.51 114.24 204.03 52.57 290.20 526.36 5.04 113.33 255.20 234.04 104.19 129.35 200.48 125.59 259.40 253.09
    1/15/2018 319.59 112.22 204.04 52.94 291.38 526.36 5.02 113.33 254.39 234.40 104.19 129.35 200.47 126.52 264.81 196.24
    1/16/2018 319.92 112.54 204.42 52.90 290.61 526.36 5.06 113.33 256.53 234.60 104.19 129.35 200.12 126.40 264.81 196.24
    1/17/2018 320.14 112.54 204.74 53.46 292.12 526.36 5.05 113.33 257.50 235.05 105.56 129.35 199.97 126.40 264.81 198.21
    1/18/2018 320.21 112.54 204.98 53.54 287.21 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 199.09
    1/19/2018 320.20 112.54 204.98 53.54 288.16 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 198.02
    1/20/2018 320.20 112.54 204.98 53.54 288.16 526.36 5.05 113.33 257.50 236.61 105.65 129.35 199.02 126.81 264.81 198.02
    1/21/2018 320.49 114.32 204.93 53.71 288.16 526.36 5.05 113.33 257.72 236.34 105.65 129.35 197.90 126.15 264.14 198.02
    1/22/2018 320.16 115.49 204.46 53.80 292.44 526.36 5.08 113.33 256.30 235.81 105.65 129.35 197.85 126.26 263.01 197.61
    1/23/2018 324.96 115.49 204.20 53.68 292.21 526.36 5.06 129.38 255.73 236.26 105.81 129.35 197.17 126.26 263.30 198.32
    1/24/2018 325.57 115.91 204.55 53.92 292.21 526.36 5.05 132.06 254.98 236.89 105.81 129.35 197.25 126.53 262.67 198.97
    1/25/2018 327.08 116.19 205.00 53.99 291.97 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 198.91
    1/26/2018 327.09 116.19 205.00 53.99 293.00 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 199.41
    1/27/2018 327.09 116.19 205.00 53.99 293.00 526.36 5.05 133.28 254.98 236.89 105.87 129.35 197.64 126.06 264.56 199.41
    1/28/2018 325.40 114.66 205.00 53.78 293.00 526.36 5.02 131.95 254.98 237.85 105.95 129.35 197.64 126.39 263.13 199.41
    1/29/2018 325.74 113.13 207.42 54.29 293.91 526.36 5.04 133.45 253.39 238.09 107.99 129.35 198.37 125.86 263.93 199.83
    1/30/2018 325.64 114.24 207.20 55.12 293.91 526.36 5.06 131.96 255.76 239.35 109.49 129.35 199.02 125.01 263.12 200.49
    1/31/2018 327.01 114.24 206.53 54.72 292.26 526.36 5.19 130.10 254.06 237.24 109.49 129.35 199.02 125.01 267.23 200.77
  FEBRUARY 2/1/2018 326.06 112.52 206.86 54.97 292.14 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 201.95
    2/2/2018 326.10 112.52 206.86 54.97 291.98 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 203.99
    2/3/2018 326.10 112.52 206.86 54.97 291.98 526.36 5.29 130.37 253.54 237.24 109.49 129.35 199.94 125.55 266.49 203.99
    2/4/2018 324.73 112.52 208.17 54.86 291.98 526.36 5.29 128.33 253.55 237.53 109.49 129.35 200.38 125.39 264.93 203.99
    2/5/2018 324.33 111.78 207.96 54.49 291.75 526.36 5.30 128.33 251.69 238.36 109.49 129.35 200.10 125.44 264.93 205.82
    2/6/2018 322.31 113.63 206.98 54.21 292.03 526.36 5.32 128.33 248.01 235.55 109.49 129.35 199.38 125.39 260.91 207.77
    2/7/2018 320.93 112.47 206.24 54.08 292.03 526.36 5.32 128.33 249.29 237.35 109.73 129.35 198.42 125.20 258.94 205.97
    2/8/2018 321.18 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 205.70
    2/9/2018 321.15 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 203.93
    2/10/2018 321.15 115.18 206.11 53.99 290.10 526.36 5.31 128.33 247.13 236.71 109.73 129.35 198.20 125.34 258.00 203.93
    2/11/2018 319.56 115.04 210.04 53.98 290.10 526.36 5.30 128.33 247.31 235.84 109.91 129.35 197.90 126.40 254.94 203.93
    2/12/2018 321.93 115.39 212.99 54.15 289.09 526.36 5.30 128.33 247.74 236.45 109.91 129.35 198.15 126.82 258.63 205.52
    2/13/2018 322.39 116.02 214.00 54.09 290.89 526.36 5.23 128.33 249.06 237.23 109.91 129.35 197.90 127.29 258.64 206.01
    2/14/2018 322.53 116.02 214.00 53.69 290.89 526.36 5.25 128.33 250.26 237.72 110.97 129.35 197.71 128.12 258.64 206.26
    2/15/2018 324.41 116.02 214.00 53.57 290.10 526.36 5.34 128.33 250.63 239.77 110.97 129.35 198.39 127.98 261.80 206.31
    2/16/2018 324.41 116.02 214.00 53.57 289.99 526.36 5.34 128.33 250.63 239.77 112.08 129.35 198.39 127.98 261.80 205.64
    2/17/2018 324.41 116.02 214.00 53.57 289.99 526.36 5.34 128.33 250.63 239.77 112.08 129.35 198.39 127.98 261.80 205.64
    2/18/2018 324.28 116.02 215.07 53.35 289.99 526.36 5.46 128.33 248.58 239.65 112.28 129.35 198.75 127.37 261.84 205.64
    2/19/2018 324.78 115.85 215.76 53.44 291.33 526.36 5.55 128.33 248.48 241.00 112.28 129.35 198.45 127.63 262.71 205.08
    2/20/2018 324.48 115.85 216.37 53.94 293.16 526.36 5.59 128.33 247.05 241.54 112.28 129.35 198.28 128.51 262.21 205.48
    2/21/2018 324.85 116.18 218.90 54.02 293.94 526.36 5.63 128.33 248.05 243.34 111.26 129.35 197.23 128.51 262.16 206.16
    2/22/2018 324.86 116.18 218.41 54.05 294.04 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 207.66
    2/23/2018 324.87 116.18 218.41 54.05 293.52 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 208.37
    2/24/2018 324.87 116.18 218.41 54.05 293.52 526.36 5.60 128.33 246.07 243.27 111.26 129.35 196.58 128.84 262.53 208.37
    2/25/2018 324.99 116.18 217.45 54.33 293.52 526.36 5.61 128.33 247.09 245.86 111.26 129.35 196.36 128.66 262.36 208.37
    2/26/2018 324.58 115.98 216.99 54.14 293.47 526.36 5.65 128.33 247.64 245.16 111.26 129.35 197.33 128.28 261.72 208.75
    2/27/2018 324.32 115.37 215.87 54.04 293.99 526.36 5.63 128.33 247.28 246.28 111.26 129.35 196.90 127.49 261.72 208.75
    2/28/2018 323.07 114.91 214.91 54.66 289.39 526.36 5.64 128.33 247.08 246.09 111.48 129.35 196.95 128.28 259.83 208.75
  MARCH 3/1/2018 322.45 114.91 214.95 54.34 292.70 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.75
    3/2/2018 322.46 114.91 214.95 54.34 292.68 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.99
    3/3/2018 322.46 114.91 214.95 54.34 292.68 526.36 5.59 128.33 244.09 246.94 111.56 129.35 196.95 129.62 259.08 208.99
    3/4/2018 323.44 117.36 215.00 54.78 292.68 526.36 5.58 128.33 244.86 246.76 110.20 129.35 196.95 129.44 259.08 208.99
    3/5/2018 321.88 115.11 214.51 54.33 291.94 526.36 5.61 128.33 244.94 248.27 110.28 129.35 196.95 129.36 257.68 209.18
    3/6/2018 324.83 119.19 214.04 54.36 291.14 526.36 5.59 128.33 244.78 251.23 110.28 129.35 196.95 129.16 260.01 209.46
    3/7/2018 325.22 119.19 214.18 54.25 294.40 526.36 5.55 128.33 244.05 254.73 110.28 129.35 196.07 129.58 260.42 210.59
    3/8/2018 325.48 114.16 214.76 54.06 293.39 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.69
    3/9/2018 325.47 114.16 214.76 54.06 291.60 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.75
    3/10/2018 325.47 114.16 214.76 54.06 291.60 526.36 5.53 128.33 242.15 258.54 110.96 129.35 196.25 129.58 264.28 210.75
    3/11/2018 329.51 117.50 214.77 53.70 291.60 526.36 5.54 128.33 252.60 255.01 110.96 129.35 195.66 128.12 268.08 210.75
    3/12/2018 329.88 117.50 214.71 53.55 291.54 526.36 5.51 128.33 255.28 257.53 110.28 129.35 195.28 128.74 268.08 210.48
    3/13/2018 329.95 117.50 215.61 53.86 291.84 526.36 5.47 128.33 255.23 258.07 110.28 129.35 195.28 128.32 268.08 210.48
    3/14/2018 330.97 115.02 216.13 53.86 296.30 526.36 5.44 128.33 255.74 256.93 110.28 129.35 195.28 128.14 271.62 210.48
    3/15/2018 330.76 114.74 216.31 53.86 293.51 526.36 5.41 128.33 255.74 257.12 110.28 129.35 195.28 128.14 271.43 210.48
    3/16/2018 330.80 114.74 216.31 53.86 293.94 526.36 5.41 128.33 255.74 257.12 110.28 129.35 195.28 128.14 271.43 212.62
    3/17/2018 330.80 114.74 216.31 53.86 293.94 526.36 5.41 128.33 255.74 257.12 110.28 129.35 195.28 128.14 271.43 212.62
    3/18/2018 330.30 114.74 216.32 53.62 293.94 526.36 5.38 128.33 256.29 258.98 110.28 129.35 195.28 128.36 270.24 212.62
    3/19/2018 329.67 114.64 215.24 53.63 295.00 526.36 5.35 128.33 255.31 259.69 110.28 129.35 195.28 128.47 269.31 212.62
    3/20/2018 329.82 114.89 215.14 53.39 294.79 526.36 5.39 128.33 254.08 259.18 110.28 129.35 195.28 128.73 269.68 212.62
    3/21/2018 330.14 114.89 215.16 53.30 295.35 526.36 5.39 128.33 255.92 257.68 110.37 129.35 195.28 128.91 270.15 211.86
    3/22/2018 328.88 112.20 215.16 53.04 296.89 526.36 5.39 128.33 253.45 257.46 110.37 129.35 195.28 128.25 270.15 211.86