Daily Index Table

YEAR MONTH DAY مؤشر صندوق النقد العربي المركب للأسواق المالية العربية سوق أبوظبي للأوراق المالية سوق عمان للأوراق المالية بورصة البحرين بورصة بيروت بورصة الكويت بورصة القيم-الدار البيضاء سوق دمشق للأوراق المالية سوق الدوحة للأوراق المالية سوق دبي المالي البورصة المصرية سوق العراق للاوراق المالية سوق الخرطوم المالي سوق مسقط للأوراق المالي سوق فلسطين للأوراق المالية سوق المال السعودي بورصة تونس
2024 January 01 489.22 136.8 206.11 60.07 710.96 129.35 561.79 191.35 204.79 344.12 64.48 109.88 22.22 142.1 125.22 517.83 162.4
02 489.27 136.8 206.64 59.93 693.32 129.35 564.86 190.93 204.79 345.05 64.48 109.88 22.22 142.1 124.95 517.83 161.02
03 489.41 136.8 207.26 59.92 702.56 129.35 569.12 193.47 204.79 344.48 64.48 109.88 22.22 142.1 123.06 517.83 159.64
04 489.47 136.8 208.78 59.97 655.26 129.35 572.98 194.47 204.79 346.27 64.94 109.88 22.22 142.1 122.48 517.83 159.17
05 489.62 136.8 208.78 59.97 655.26 129.35 577.66 194.47 204.79 346.6 64.94 109.88 22.22 142.1 122.48 517.83 158.59
06 489.62 136.8 208.78 59.97 655.26 129.35 577.66 194.47 204.79 346.6 64.94 109.88 22.22 142.1 122.48 517.83 158.59
07 489.73 136.8 209.61 59.94 655.26 129.35 577.66 200.8 204.79 346.6 64.94 109.88 22.22 142.1 122.48 517.83 158.59
08 489.86 136.8 210.69 59.92 655.26 129.35 579.78 204.22 204.79 346.79 64.94 109.88 22.22 142.1 122.45 517.83 157.41
09 490.08 136.8 210.81 59.91 655.26 129.35 580.4 204.66 204.79 349.12 64.82 109.88 22.22 142.1 122.04 517.83 156.86
10 490.13 136.8 210.04 59.93 652.74 129.35 584.63 202.72 204.79 349.55 64.69 109.88 22.22 142.1 122.38 517.83 155.53
11 490.16 136.8 209.96 60.03 672.8 129.35 584.63 206.12 204.79 347.95 64.6 109.88 22.22 142.1 122.5 517.83 156.16
12 491.3 140.26 209.96 60.03 654.23 129.35 586.32 206.12 204.79 347.15 64.6 109.88 22.22 142.1 122.5 517.83 156.57
13 491.3 140.26 209.96 60.03 654.23 129.35 586.32 206.12 204.79 347.15 64.6 109.88 22.22 142.1 122.5 517.83 156.57
14 491.37 140.26 210.2 60.01 654.23 129.35 586.32 207.69 204.79 347.15 65.29 109.88 22.22 142.1 122.56 517.83 156.57
15 491.3 140.14 210.41 60.05 646.85 129.35 585.28 207.52 204.79 347.14 65.9 109.88 22.22 142.1 122.52 517.83 156.9
16 491.26 140.14 210.28 60.06 644.61 129.35 588.59 206.72 204.79 345.48 66.77 109.88 22.22 142.1 122.26 517.83 156.95
17 491.38 140.14 209.89 60.06 647.42 129.35 590.51 207.71 204.79 346.18 66.79 109.88 22.22 142.1 121.54 517.83 156.36
18 491.02 140.14 210.08 60.06 636.57 129.35 588.91 209.74 204.79 342.62 67.33 109.88 22.22 142.1 121.64 517.83 156.67
19 491.36 140.14 210.08 60.06 636.57 129.35 591.78 209.74 204.79 345.51 67.33 109.88 22.22 142.1 121.64 517.83 156.55
20 491.36 140.14 210.08 60.06 636.57 129.35 591.78 209.74 204.79 345.51 67.33 109.88 22.22 142.1 121.64 517.83 156.55
21 491.36 140.14 210.03 60.06 636.57 129.35 591.78 210.51 204.79 345.51 67.33 109.88 22.22 142.1 121.4 517.83 156.55
22 491.8 140.95 209.69 60.08 635.01 129.35 593.77 214.44 204.79 345.48 68.4 109.88 22.22 142.1 120.92 517.83 156.97
23 492.08 141.19 209.63 60.08 613.74 129.35 595.37 216.49 204.79 348.46 68.2 109.88 22.22 142.1 120.44 517.83 156.83
24 493.55 142.15 210.27 60.23 613.74 129.35 591.66 222.3 204.79 361.03 68.2 109.88 22.22 142.1 120.32 517.83 156.77
25 493.4 141.36 210.47 60.22 640.33 129.35 591.65 228.67 204.79 359.76 68.2 109.88 22.22 142.1 120.3 517.83 157.02
26 492.4 139.83 210.47 60.22 640.33 129.35 585.81 228.67 204.79 356.75 68.2 109.88 22.22 142.1 120.3 517.83 156.42
27 492.4 139.83 210.47 60.22 640.33 129.35 585.81 228.67 204.79 356.75 68.2 109.88 22.22 142.1 120.3 517.83 156.42
28 492.59 139.83 209.98 60.22 640.33 129.35 585.81 236.05 204.79 356.75 70.3 109.88 22.22 142.1 120.11 517.83 156.42
29 492.77 139.83 209.71 60.26 628.67 129.35 585.21 243.52 204.79 358.51 70.46 109.88 22.22 142.1 120.83 517.83 156.67
30 492.88 139.83 210.12 60.24 674.11 129.35 583.13 249.49 204.79 355.59 71.87 109.88 22.22 142.1 119.9 517.83 156.36
31 492.7 139.83 210.3 60.24 717.3 129.35 580.79 254.82 204.79 352.94 68.06 109.88 22.22 142.1 119.72 517.83 156.5
February 01 492.18 137.63 210.68 60.29 697.71 129.35 582.79 247.92 204.79 356.88 69.54 109.88 22.22 142.1 120.58 517.83 155.17
02 492.12 137.08 210.68 60.29 700.6 129.35 582.46 247.92 204.79 358.45 69.54 109.88 22.22 142.1 120.58 517.83 154.91
03 492.12 137.08 210.68 60.29 700.6 129.35 582.46 247.92 204.79 358.45 69.54 109.88 22.22 142.1 120.58 517.83 154.91
04 492 137.08 210.77 60.27 700.6 129.35 582.46 240.56 204.79 358.45 69.02 109.88 22.22 142.1 120.58 517.83 154.91
05 491.81 137.08 210.09 60.24 700.6 129.35 583.29 238.92 204.79 356.92 68.62 109.88 22.22 142.1 121.13 517.83 154.57
06 491.7 137.08 208.21 60.21 705.08 129.35 583.29 247.53 204.79 355.73 67.44 109.88 22.22 142.1 120.57 517.83 154.51
07 491.37 137.08 209.05 60.21 666.08 129.35 583.84 253.6 204.79 352.96 67.51 109.88 22.22 142.1 121.25 517.83 155.25
08 490.89 135.51 209.59 60.22 666.08 129.35 584.08 256.62 204.79 352.84 68.44 109.88 22.22 142.1 121.25 517.83 154.66
09 491.14 135.51 209.59 60.22 666.08 129.35 589.14 256.62 204.79 354.3 68.44 109.88 22.22 142.1 121.25 517.83 153.93
10 491.14 135.51 209.59 60.22 666.08 129.35 589.14 256.62 204.79 354.3 68.44 109.88 22.22 142.1 121.25 517.83 153.93
11 491.07 135.51 209.67 60.25 666.08 129.35 589.14 251.54 204.79 354.3 68.25 109.88 22.22 142.1 121.22 517.83 153.93
12 491.53 135.51 210.06 60.27 675.04 129.35 590.24 254.9 204.79 357.7 68.68 109.88 22.22 142.1 120.75 517.83 153.45
13 491.45 135.51 209.68 60.41 674.2 129.35 587.89 258.52 204.79 357.09 68.62 109.88 22.22 142.1 121.04 517.83 153.94
14 491.92 135.51 209.78 60.42 674.2 129.35 591.18 259.25 204.79 361.25 68.33 109.88 22.22 142.1 121.33 517.83 154.25
15 492.1 135.51 209.68 60.42 696.69 129.35 589.5 260.34 204.79 362.02 68.55 109.88 22.22 142.1 120.8 517.83 154.86
16 492.27 135.51 209.68 60.42 677.09 129.35 589.82 260.34 204.79 365.13 68.55 109.88 22.22 142.1 120.8 517.83 154.82
17 492.27 135.51 209.68 60.42 677.09 129.35 589.82 260.34 204.79 365.13 68.55 109.88 22.22 142.1 120.8 517.83 154.82
18 492.3 135.51 209.56 60.43 677.09 129.35 589.82 261.29 204.79 365.13 68.85 109.88 22.22 142.1 121.13 517.83 154.82
19 492.68 135.51 208.86 60.43 677.93 129.35 593.27 263.01 204.79 368.06 69.23 109.88 22.22 142.1 120.27 517.83 155.61
20 492.57 135.51 209.26 60.43 663.1 129.35 589.73 261.63 204.79 368.83 69.15 109.88 22.22 142.1 120.42 517.83 156.5
21 492.81 137.19 209.42 60.32 654.52 129.35 589.91 265 204.79 364.37 69.16 109.88 22.22 142.1 121.25 517.83 157.11
22 492.63 137.19 209.36 60.45 649.69 129.35 595.1 262.49 204.79 361.37 69.16 109.88 22.22 142.1 120.66 517.83 157.63
23 492.43 137.19 209.36 60.45 634.49 129.35 598.37 262.49 204.79 359.06 69.16 109.88 22.22 142.1 120.66 517.83 158.21
24 492.43 137.19 209.36 60.45 634.49 129.35 598.37 262.49 204.79 359.06 69.16 109.88 22.22 142.1 120.66 517.83 158.21
25 492.22 137.19 209.21 60.39 634.49 129.35 598.37 260.69 204.79 359.06 65.98 109.88 22.22 142.1 120.13 517.83 158.21
26 492.38 137.19 209.95 60.45 623.56 129.35 602.26 261.11 204.79 359.33 66.83 109.88 22.22 142.1 119.13 517.83 159.41
27 493.08 137.19 209.97 60.31 603.41 129.35 601.62 260.19 204.79 369.33 66.24 109.88 22.22 142.1 119.4 517.83 159.34
28 492.99 137.19 210.05 60.36 606.67 129.35 601.35 256.94 204.79 368.64 65.76 109.88 22.22 142.1 120.18 517.83 160.25
29 493.1 137.19 210.13 60.38 616.56 129.35 595.77 256.94 204.79 370.26 66.63 109.88 22.22 142.1 119.91 517.83 160.46
March 01 491.52 134.45 210.13 60.38 612.36 129.35 592.46 256.94 204.79 365.15 66.63 109.88 22.22 142.1 119.91 517.83 160.27
02 491.52 134.45 210.13 60.38 612.36 129.35 592.46 256.94 204.79 365.15 66.63 109.88 22.22 142.1 119.91 517.83 160.27
03 491.49 134.45 210.33 60.3 612.36 129.35 592.46 255.32 204.79 365.15 66.39 109.88 22.22 142.1 119.82 517.83 160.27
04 491.61 134.68 210.27 60.09 622.71 129.35 593.88 252.57 204.79 364 67.48 109.88 22.22 142.1 119.81 517.83 161.38
05 490.44 133.25 210.64 60.27 633.35 129.35 592.38 252.83 204.79 356.39 67.36 109.88 22.22 142.1 119.97 517.83 160.52
06 489.78 132.79 210.83 60.33 603.79 129.35 590.46 237.57 204.79 356.13 66.4 109.88 22.22 142.1 120.13 517.83 160.5
07 490.01 132.98 211.42 60.35 603.79 129.35 590.85 238.39 204.79 356.28 67.81 109.88 22.22 142.1 119.71 517.83 161.65
08 490 133 211.42 60.35 616.85 129.35 591.36 238.39 204.79 355.18 67.81 109.88 22.22 142.1 119.71 517.83 161.03
09 490 133 211.42 60.35 616.85 129.35 591.36 238.39 204.79 355.18 67.81 109.88 22.22 142.1 119.71 517.83 161.03
10 490.03 133 211.7 60.35 616.85 129.35 591.36 236.47 204.79 355.18 68.59 109.88 22.22 142.1 119.89 517.83 161.03
11 489.72 132.75 211.39 60.41 616.85 129.35 588.36 233.63 204.79 353.94 68.86 109.88 22.22 142.1 119.86 517.83 161.25
12 489.57 132.53 211.57 60.41 616.85 129.35 587.33 232.25 204.79 355.13 66.78 109.88 22.22 142.1 119.29 517.83 160.63
13 489.7 132.73 211.19 60.38 616.85 129.35 587.93 231.9 204.79 357.28 64.35 109.88 22.22 142.1 119.2 517.83 160.73
14 490.19 132.98 211.08 60.43 606.94 129.35 591.76 232.65 204.79 361.1 64.55 109.88 22.22 142.1 119.23 517.83 160.86
15 489.68 131.72 211.08 60.43 590.7 129.35 593.81 232.65 204.79 361 64.55 109.88 22.22 142.1 119.23 517.83 161.01
16 489.68 131.72 211.08 60.43 590.7 129.35 593.81 232.65 204.79 361 64.55 109.88 22.22 142.1 119.23 517.83 161.01
17 489.62 131.72 211.15 60.27 590.7 129.35 593.81 230.03 204.79 361 63.92 109.88 22.22 142.1 119.97 517.83 161.01
18 489.86 132.48 212.14 60.27 584.54 129.35 595.22 230.29 204.79 361.48 61.59 109.88 22.22 142.1 119.67 517.83 161.8
19 489.91 132.67 211.26 60.27 599.94 129.35 592.22 228.54 204.79 362.06 60.75 109.88 22.22 142.1 119.63 517.83 162.62
20 490.38 133.31 210.82 60.2 604.98 129.35 591.04 232.5 204.79 364.02 61.43 109.88 22.22 142.1 119.62 517.83 162.62
21 490.18 133.31 211.19 60.2 602.27 129.35 590.73 232.5 204.79 361.07 62.56 109.88 22.22 142.1 119.49 517.83 163.38
22 490.79 134.74 211.19 60.2 592.84 129.35 590.73 232.5 204.79 362.54 62.56 109.88 22.22 142.1 119.49 517.83 163.5
23 490.79 134.74 211.19 60.2 592.84 129.35 590.73 232.5 204.79 362.54 62.56 109.88 22.22 142.1 119.49 517.83 163.5
24 490.81 134.74 211.21 60.27 592.84 129.35 590.86 233.86 204.79 362.54 62.41 109.88 22.22 142.1 120.02 517.83 163.5
25 490.86 134.98 210.68 60.37 592.84 129.35 589.27 238.28 204.79 361.71 63.11 109.88 22.22 142.1 120.04 517.83 163.74