YEAR | MONTH | DAY | مؤشر صندوق النقد العربي المركب للأسواق المالية العربية | سوق أبوظبي للأوراق المالية | سوق عمان للأوراق المالية | بورصة البحرين | بورصة بيروت | بورصة الكويت | بورصة القيم-الدار البيضاء | سوق دمشق للأوراق المالية | سوق الدوحة للأوراق المالية | سوق دبي المالي | البورصة المصرية | سوق العراق للاوراق المالية | سوق الخرطوم المالي | سوق مسقط للأوراق المالي | سوق فلسطين للأوراق المالية | سوق المال السعودي | بورصة تونس |
2024 | January | 01 | 489.22 | 136.8 | 206.11 | 60.07 | 710.96 | 129.35 | 561.79 | 191.35 | 204.79 | 344.12 | 64.48 | 109.88 | 22.22 | 142.1 | 125.22 | 517.83 | 162.4 |
02 | 489.27 | 136.8 | 206.64 | 59.93 | 693.32 | 129.35 | 564.86 | 190.93 | 204.79 | 345.05 | 64.48 | 109.88 | 22.22 | 142.1 | 124.95 | 517.83 | 161.02 | ||
03 | 489.41 | 136.8 | 207.26 | 59.92 | 702.56 | 129.35 | 569.12 | 193.47 | 204.79 | 344.48 | 64.48 | 109.88 | 22.22 | 142.1 | 123.06 | 517.83 | 159.64 | ||
04 | 489.47 | 136.8 | 208.78 | 59.97 | 655.26 | 129.35 | 572.98 | 194.47 | 204.79 | 346.27 | 64.94 | 109.88 | 22.22 | 142.1 | 122.48 | 517.83 | 159.17 | ||
05 | 489.62 | 136.8 | 208.78 | 59.97 | 655.26 | 129.35 | 577.66 | 194.47 | 204.79 | 346.6 | 64.94 | 109.88 | 22.22 | 142.1 | 122.48 | 517.83 | 158.59 | ||
06 | 489.62 | 136.8 | 208.78 | 59.97 | 655.26 | 129.35 | 577.66 | 194.47 | 204.79 | 346.6 | 64.94 | 109.88 | 22.22 | 142.1 | 122.48 | 517.83 | 158.59 | ||
07 | 489.73 | 136.8 | 209.61 | 59.94 | 655.26 | 129.35 | 577.66 | 200.8 | 204.79 | 346.6 | 64.94 | 109.88 | 22.22 | 142.1 | 122.48 | 517.83 | 158.59 | ||
08 | 489.86 | 136.8 | 210.69 | 59.92 | 655.26 | 129.35 | 579.78 | 204.22 | 204.79 | 346.79 | 64.94 | 109.88 | 22.22 | 142.1 | 122.45 | 517.83 | 157.41 | ||
09 | 490.08 | 136.8 | 210.81 | 59.91 | 655.26 | 129.35 | 580.4 | 204.66 | 204.79 | 349.12 | 64.82 | 109.88 | 22.22 | 142.1 | 122.04 | 517.83 | 156.86 | ||
10 | 490.13 | 136.8 | 210.04 | 59.93 | 652.74 | 129.35 | 584.63 | 202.72 | 204.79 | 349.55 | 64.69 | 109.88 | 22.22 | 142.1 | 122.38 | 517.83 | 155.53 | ||
11 | 490.16 | 136.8 | 209.96 | 60.03 | 672.8 | 129.35 | 584.63 | 206.12 | 204.79 | 347.95 | 64.6 | 109.88 | 22.22 | 142.1 | 122.5 | 517.83 | 156.16 | ||
12 | 491.3 | 140.26 | 209.96 | 60.03 | 654.23 | 129.35 | 586.32 | 206.12 | 204.79 | 347.15 | 64.6 | 109.88 | 22.22 | 142.1 | 122.5 | 517.83 | 156.57 | ||
13 | 491.3 | 140.26 | 209.96 | 60.03 | 654.23 | 129.35 | 586.32 | 206.12 | 204.79 | 347.15 | 64.6 | 109.88 | 22.22 | 142.1 | 122.5 | 517.83 | 156.57 | ||
14 | 491.37 | 140.26 | 210.2 | 60.01 | 654.23 | 129.35 | 586.32 | 207.69 | 204.79 | 347.15 | 65.29 | 109.88 | 22.22 | 142.1 | 122.56 | 517.83 | 156.57 | ||
15 | 491.3 | 140.14 | 210.41 | 60.05 | 646.85 | 129.35 | 585.28 | 207.52 | 204.79 | 347.14 | 65.9 | 109.88 | 22.22 | 142.1 | 122.52 | 517.83 | 156.9 | ||
16 | 491.26 | 140.14 | 210.28 | 60.06 | 644.61 | 129.35 | 588.59 | 206.72 | 204.79 | 345.48 | 66.77 | 109.88 | 22.22 | 142.1 | 122.26 | 517.83 | 156.95 | ||
17 | 491.38 | 140.14 | 209.89 | 60.06 | 647.42 | 129.35 | 590.51 | 207.71 | 204.79 | 346.18 | 66.79 | 109.88 | 22.22 | 142.1 | 121.54 | 517.83 | 156.36 | ||
18 | 491.02 | 140.14 | 210.08 | 60.06 | 636.57 | 129.35 | 588.91 | 209.74 | 204.79 | 342.62 | 67.33 | 109.88 | 22.22 | 142.1 | 121.64 | 517.83 | 156.67 | ||
19 | 491.36 | 140.14 | 210.08 | 60.06 | 636.57 | 129.35 | 591.78 | 209.74 | 204.79 | 345.51 | 67.33 | 109.88 | 22.22 | 142.1 | 121.64 | 517.83 | 156.55 | ||
20 | 491.36 | 140.14 | 210.08 | 60.06 | 636.57 | 129.35 | 591.78 | 209.74 | 204.79 | 345.51 | 67.33 | 109.88 | 22.22 | 142.1 | 121.64 | 517.83 | 156.55 | ||
21 | 491.36 | 140.14 | 210.03 | 60.06 | 636.57 | 129.35 | 591.78 | 210.51 | 204.79 | 345.51 | 67.33 | 109.88 | 22.22 | 142.1 | 121.4 | 517.83 | 156.55 | ||
22 | 491.8 | 140.95 | 209.69 | 60.08 | 635.01 | 129.35 | 593.77 | 214.44 | 204.79 | 345.48 | 68.4 | 109.88 | 22.22 | 142.1 | 120.92 | 517.83 | 156.97 | ||
23 | 492.08 | 141.19 | 209.63 | 60.08 | 613.74 | 129.35 | 595.37 | 216.49 | 204.79 | 348.46 | 68.2 | 109.88 | 22.22 | 142.1 | 120.44 | 517.83 | 156.83 | ||
24 | 493.55 | 142.15 | 210.27 | 60.23 | 613.74 | 129.35 | 591.66 | 222.3 | 204.79 | 361.03 | 68.2 | 109.88 | 22.22 | 142.1 | 120.32 | 517.83 | 156.77 | ||
25 | 493.4 | 141.36 | 210.47 | 60.22 | 640.33 | 129.35 | 591.65 | 228.67 | 204.79 | 359.76 | 68.2 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 157.02 | ||
26 | 492.4 | 139.83 | 210.47 | 60.22 | 640.33 | 129.35 | 585.81 | 228.67 | 204.79 | 356.75 | 68.2 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 156.42 | ||
27 | 492.4 | 139.83 | 210.47 | 60.22 | 640.33 | 129.35 | 585.81 | 228.67 | 204.79 | 356.75 | 68.2 | 109.88 | 22.22 | 142.1 | 120.3 | 517.83 | 156.42 | ||
28 | 492.59 | 139.83 | 209.98 | 60.22 | 640.33 | 129.35 | 585.81 | 236.05 | 204.79 | 356.75 | 70.3 | 109.88 | 22.22 | 142.1 | 120.11 | 517.83 | 156.42 | ||
29 | 492.77 | 139.83 | 209.71 | 60.26 | 628.67 | 129.35 | 585.21 | 243.52 | 204.79 | 358.51 | 70.46 | 109.88 | 22.22 | 142.1 | 120.83 | 517.83 | 156.67 | ||
30 | 492.88 | 139.83 | 210.12 | 60.24 | 674.11 | 129.35 | 583.13 | 249.49 | 204.79 | 355.59 | 71.87 | 109.88 | 22.22 | 142.1 | 119.9 | 517.83 | 156.36 | ||
31 | 492.7 | 139.83 | 210.3 | 60.24 | 717.3 | 129.35 | 580.79 | 254.82 | 204.79 | 352.94 | 68.06 | 109.88 | 22.22 | 142.1 | 119.72 | 517.83 | 156.5 | ||
February | 01 | 492.18 | 137.63 | 210.68 | 60.29 | 697.71 | 129.35 | 582.79 | 247.92 | 204.79 | 356.88 | 69.54 | 109.88 | 22.22 | 142.1 | 120.58 | 517.83 | 155.17 | |
02 | 492.12 | 137.08 | 210.68 | 60.29 | 700.6 | 129.35 | 582.46 | 247.92 | 204.79 | 358.45 | 69.54 | 109.88 | 22.22 | 142.1 | 120.58 | 517.83 | 154.91 | ||
03 | 492.12 | 137.08 | 210.68 | 60.29 | 700.6 | 129.35 | 582.46 | 247.92 | 204.79 | 358.45 | 69.54 | 109.88 | 22.22 | 142.1 | 120.58 | 517.83 | 154.91 | ||
04 | 492 | 137.08 | 210.77 | 60.27 | 700.6 | 129.35 | 582.46 | 240.56 | 204.79 | 358.45 | 69.02 | 109.88 | 22.22 | 142.1 | 120.58 | 517.83 | 154.91 | ||
05 | 491.81 | 137.08 | 210.09 | 60.24 | 700.6 | 129.35 | 583.29 | 238.92 | 204.79 | 356.92 | 68.62 | 109.88 | 22.22 | 142.1 | 121.13 | 517.83 | 154.57 | ||
06 | 491.7 | 137.08 | 208.21 | 60.21 | 705.08 | 129.35 | 583.29 | 247.53 | 204.79 | 355.73 | 67.44 | 109.88 | 22.22 | 142.1 | 120.57 | 517.83 | 154.51 | ||
07 | 491.37 | 137.08 | 209.05 | 60.21 | 666.08 | 129.35 | 583.84 | 253.6 | 204.79 | 352.96 | 67.51 | 109.88 | 22.22 | 142.1 | 121.25 | 517.83 | 155.25 | ||
08 | 490.89 | 135.51 | 209.59 | 60.22 | 666.08 | 129.35 | 584.08 | 256.62 | 204.79 | 352.84 | 68.44 | 109.88 | 22.22 | 142.1 | 121.25 | 517.83 | 154.66 | ||
09 | 491.14 | 135.51 | 209.59 | 60.22 | 666.08 | 129.35 | 589.14 | 256.62 | 204.79 | 354.3 | 68.44 | 109.88 | 22.22 | 142.1 | 121.25 | 517.83 | 153.93 | ||
10 | 491.14 | 135.51 | 209.59 | 60.22 | 666.08 | 129.35 | 589.14 | 256.62 | 204.79 | 354.3 | 68.44 | 109.88 | 22.22 | 142.1 | 121.25 | 517.83 | 153.93 | ||
11 | 491.07 | 135.51 | 209.67 | 60.25 | 666.08 | 129.35 | 589.14 | 251.54 | 204.79 | 354.3 | 68.25 | 109.88 | 22.22 | 142.1 | 121.22 | 517.83 | 153.93 | ||
12 | 491.53 | 135.51 | 210.06 | 60.27 | 675.04 | 129.35 | 590.24 | 254.9 | 204.79 | 357.7 | 68.68 | 109.88 | 22.22 | 142.1 | 120.75 | 517.83 | 153.45 | ||
13 | 491.45 | 135.51 | 209.68 | 60.41 | 674.2 | 129.35 | 587.89 | 258.52 | 204.79 | 357.09 | 68.62 | 109.88 | 22.22 | 142.1 | 121.04 | 517.83 | 153.94 | ||
14 | 491.92 | 135.51 | 209.78 | 60.42 | 674.2 | 129.35 | 591.18 | 259.25 | 204.79 | 361.25 | 68.33 | 109.88 | 22.22 | 142.1 | 121.33 | 517.83 | 154.25 | ||
15 | 492.1 | 135.51 | 209.68 | 60.42 | 696.69 | 129.35 | 589.5 | 260.34 | 204.79 | 362.02 | 68.55 | 109.88 | 22.22 | 142.1 | 120.8 | 517.83 | 154.86 | ||
16 | 492.27 | 135.51 | 209.68 | 60.42 | 677.09 | 129.35 | 589.82 | 260.34 | 204.79 | 365.13 | 68.55 | 109.88 | 22.22 | 142.1 | 120.8 | 517.83 | 154.82 | ||
17 | 492.27 | 135.51 | 209.68 | 60.42 | 677.09 | 129.35 | 589.82 | 260.34 | 204.79 | 365.13 | 68.55 | 109.88 | 22.22 | 142.1 | 120.8 | 517.83 | 154.82 | ||
18 | 492.3 | 135.51 | 209.56 | 60.43 | 677.09 | 129.35 | 589.82 | 261.29 | 204.79 | 365.13 | 68.85 | 109.88 | 22.22 | 142.1 | 121.13 | 517.83 | 154.82 | ||
19 | 492.68 | 135.51 | 208.86 | 60.43 | 677.93 | 129.35 | 593.27 | 263.01 | 204.79 | 368.06 | 69.23 | 109.88 | 22.22 | 142.1 | 120.27 | 517.83 | 155.61 | ||
20 | 492.57 | 135.51 | 209.26 | 60.43 | 663.1 | 129.35 | 589.73 | 261.63 | 204.79 | 368.83 | 69.15 | 109.88 | 22.22 | 142.1 | 120.42 | 517.83 | 156.5 | ||
21 | 492.81 | 137.19 | 209.42 | 60.32 | 654.52 | 129.35 | 589.91 | 265 | 204.79 | 364.37 | 69.16 | 109.88 | 22.22 | 142.1 | 121.25 | 517.83 | 157.11 | ||
22 | 492.63 | 137.19 | 209.36 | 60.45 | 649.69 | 129.35 | 595.1 | 262.49 | 204.79 | 361.37 | 69.16 | 109.88 | 22.22 | 142.1 | 120.66 | 517.83 | 157.63 | ||
23 | 492.43 | 137.19 | 209.36 | 60.45 | 634.49 | 129.35 | 598.37 | 262.49 | 204.79 | 359.06 | 69.16 | 109.88 | 22.22 | 142.1 | 120.66 | 517.83 | 158.21 | ||
24 | 492.43 | 137.19 | 209.36 | 60.45 | 634.49 | 129.35 | 598.37 | 262.49 | 204.79 | 359.06 | 69.16 | 109.88 | 22.22 | 142.1 | 120.66 | 517.83 | 158.21 | ||
25 | 492.22 | 137.19 | 209.21 | 60.39 | 634.49 | 129.35 | 598.37 | 260.69 | 204.79 | 359.06 | 65.98 | 109.88 | 22.22 | 142.1 | 120.13 | 517.83 | 158.21 | ||
26 | 492.38 | 137.19 | 209.95 | 60.45 | 623.56 | 129.35 | 602.26 | 261.11 | 204.79 | 359.33 | 66.83 | 109.88 | 22.22 | 142.1 | 119.13 | 517.83 | 159.41 | ||
27 | 493.08 | 137.19 | 209.97 | 60.31 | 603.41 | 129.35 | 601.62 | 260.19 | 204.79 | 369.33 | 66.24 | 109.88 | 22.22 | 142.1 | 119.4 | 517.83 | 159.34 | ||
28 | 492.99 | 137.19 | 210.05 | 60.36 | 606.67 | 129.35 | 601.35 | 256.94 | 204.79 | 368.64 | 65.76 | 109.88 | 22.22 | 142.1 | 120.18 | 517.83 | 160.25 | ||
29 | 493.1 | 137.19 | 210.13 | 60.38 | 616.56 | 129.35 | 595.77 | 256.94 | 204.79 | 370.26 | 66.63 | 109.88 | 22.22 | 142.1 | 119.91 | 517.83 | 160.46 | ||
March | 01 | 491.52 | 134.45 | 210.13 | 60.38 | 612.36 | 129.35 | 592.46 | 256.94 | 204.79 | 365.15 | 66.63 | 109.88 | 22.22 | 142.1 | 119.91 | 517.83 | 160.27 | |
02 | 491.52 | 134.45 | 210.13 | 60.38 | 612.36 | 129.35 | 592.46 | 256.94 | 204.79 | 365.15 | 66.63 | 109.88 | 22.22 | 142.1 | 119.91 | 517.83 | 160.27 | ||
03 | 491.49 | 134.45 | 210.33 | 60.3 | 612.36 | 129.35 | 592.46 | 255.32 | 204.79 | 365.15 | 66.39 | 109.88 | 22.22 | 142.1 | 119.82 | 517.83 | 160.27 | ||
04 | 491.61 | 134.68 | 210.27 | 60.09 | 622.71 | 129.35 | 593.88 | 252.57 | 204.79 | 364 | 67.48 | 109.88 | 22.22 | 142.1 | 119.81 | 517.83 | 161.38 | ||
05 | 490.44 | 133.25 | 210.64 | 60.27 | 633.35 | 129.35 | 592.38 | 252.83 | 204.79 | 356.39 | 67.36 | 109.88 | 22.22 | 142.1 | 119.97 | 517.83 | 160.52 | ||
06 | 489.78 | 132.79 | 210.83 | 60.33 | 603.79 | 129.35 | 590.46 | 237.57 | 204.79 | 356.13 | 66.4 | 109.88 | 22.22 | 142.1 | 120.13 | 517.83 | 160.5 | ||
07 | 490.01 | 132.98 | 211.42 | 60.35 | 603.79 | 129.35 | 590.85 | 238.39 | 204.79 | 356.28 | 67.81 | 109.88 | 22.22 | 142.1 | 119.71 | 517.83 | 161.65 | ||
08 | 490 | 133 | 211.42 | 60.35 | 616.85 | 129.35 | 591.36 | 238.39 | 204.79 | 355.18 | 67.81 | 109.88 | 22.22 | 142.1 | 119.71 | 517.83 | 161.03 | ||
09 | 490 | 133 | 211.42 | 60.35 | 616.85 | 129.35 | 591.36 | 238.39 | 204.79 | 355.18 | 67.81 | 109.88 | 22.22 | 142.1 | 119.71 | 517.83 | 161.03 | ||
10 | 490.03 | 133 | 211.7 | 60.35 | 616.85 | 129.35 | 591.36 | 236.47 | 204.79 | 355.18 | 68.59 | 109.88 | 22.22 | 142.1 | 119.89 | 517.83 | 161.03 | ||
11 | 489.72 | 132.75 | 211.39 | 60.41 | 616.85 | 129.35 | 588.36 | 233.63 | 204.79 | 353.94 | 68.86 | 109.88 | 22.22 | 142.1 | 119.86 | 517.83 | 161.25 | ||
12 | 489.57 | 132.53 | 211.57 | 60.41 | 616.85 | 129.35 | 587.33 | 232.25 | 204.79 | 355.13 | 66.78 | 109.88 | 22.22 | 142.1 | 119.29 | 517.83 | 160.63 | ||
13 | 489.7 | 132.73 | 211.19 | 60.38 | 616.85 | 129.35 | 587.93 | 231.9 | 204.79 | 357.28 | 64.35 | 109.88 | 22.22 | 142.1 | 119.2 | 517.83 | 160.73 | ||
14 | 490.19 | 132.98 | 211.08 | 60.43 | 606.94 | 129.35 | 591.76 | 232.65 | 204.79 | 361.1 | 64.55 | 109.88 | 22.22 | 142.1 | 119.23 | 517.83 | 160.86 | ||
15 | 489.68 | 131.72 | 211.08 | 60.43 | 590.7 | 129.35 | 593.81 | 232.65 | 204.79 | 361 | 64.55 | 109.88 | 22.22 | 142.1 | 119.23 | 517.83 | 161.01 | ||
16 | 489.68 | 131.72 | 211.08 | 60.43 | 590.7 | 129.35 | 593.81 | 232.65 | 204.79 | 361 | 64.55 | 109.88 | 22.22 | 142.1 | 119.23 | 517.83 | 161.01 | ||
17 | 489.62 | 131.72 | 211.15 | 60.27 | 590.7 | 129.35 | 593.81 | 230.03 | 204.79 | 361 | 63.92 | 109.88 | 22.22 | 142.1 | 119.97 | 517.83 | 161.01 | ||
18 | 489.86 | 132.48 | 212.14 | 60.27 | 584.54 | 129.35 | 595.22 | 230.29 | 204.79 | 361.48 | 61.59 | 109.88 | 22.22 | 142.1 | 119.67 | 517.83 | 161.8 | ||
19 | 489.91 | 132.67 | 211.26 | 60.27 | 599.94 | 129.35 | 592.22 | 228.54 | 204.79 | 362.06 | 60.75 | 109.88 | 22.22 | 142.1 | 119.63 | 517.83 | 162.62 | ||
20 | 490.38 | 133.31 | 210.82 | 60.2 | 604.98 | 129.35 | 591.04 | 232.5 | 204.79 | 364.02 | 61.43 | 109.88 | 22.22 | 142.1 | 119.62 | 517.83 | 162.62 | ||
21 | 490.18 | 133.31 | 211.19 | 60.2 | 602.27 | 129.35 | 590.73 | 232.5 | 204.79 | 361.07 | 62.56 | 109.88 | 22.22 | 142.1 | 119.49 | 517.83 | 163.38 | ||
22 | 490.79 | 134.74 | 211.19 | 60.2 | 592.84 | 129.35 | 590.73 | 232.5 | 204.79 | 362.54 | 62.56 | 109.88 | 22.22 | 142.1 | 119.49 | 517.83 | 163.5 | ||
23 | 490.79 | 134.74 | 211.19 | 60.2 | 592.84 | 129.35 | 590.73 | 232.5 | 204.79 | 362.54 | 62.56 | 109.88 | 22.22 | 142.1 | 119.49 | 517.83 | 163.5 | ||
24 | 490.81 | 134.74 | 211.21 | 60.27 | 592.84 | 129.35 | 590.86 | 233.86 | 204.79 | 362.54 | 62.41 | 109.88 | 22.22 | 142.1 | 120.02 | 517.83 | 163.5 | ||
25 | 490.86 | 134.98 | 210.68 | 60.37 | 592.84 | 129.35 | 589.27 | 238.28 | 204.79 | 361.71 | 63.11 | 109.88 | 22.22 | 142.1 | 120.04 | 517.83 | 163.74 |