Daily Index Table
YEAR MONTH DAY COMPOSITE ABU DHABI SECURITIES MARKET AMMAN STOCK EXCHANGE BAHRAIN STOCK EXCHANGE BEIRUT STOCK EXCHANGE CASABLANCA STOCK EXCHANGE DAMASCUS SECURITIES EXCHANGE DOHA SECURITIES MARKET DUBAI FINANCIAL MARKET EGYPT CAPITAL MARKET KUWAIT STOCK MARKET MUSCAT SECURITIES MARKET PALESTINE SECURITIES EXCHANGE SAUDI STOCK MARKET TUNIS STOCK EXCHANGE
2017 JANUARY 1/1/2017 304.54 107.16 222.91 51.10 323.17 526.36 3.90 110.34 258.12 182.98 129.35 228.15 113.23 243.97 219.44
    1/2/2017 305.70 109.61 223.87 51.30 323.17 526.36 3.96 110.34 257.89 182.98 129.35 227.61 113.21 244.36 219.44
    1/3/2017 305.78 109.17 223.10 51.13 320.37 526.36 4.04 110.34 260.01 182.98 129.35 228.42 113.91 244.50 219.44
    1/4/2017 305.84 109.62 223.11 51.25 321.44 526.36 4.04 110.34 262.61 182.98 129.35 228.87 113.79 243.83 219.44
    1/5/2017 306.22 109.46 224.61 51.16 321.44 526.36 4.01 110.34 263.52 182.98 129.35 230.36 113.54 244.32 219.44
    1/6/2017 306.22 109.46 224.61 51.16 321.44 526.36 4.01 110.34 263.52 182.98 129.35 230.36 113.54 244.32 219.44
    1/7/2017 306.22 109.46 224.61 51.16 321.44 526.36 4.01 110.34 263.52 182.98 129.35 230.36 113.54 244.32 219.44
    1/8/2017 305.74 110.44 223.93 51.36 321.44 526.36 4.01 110.34 266.72 182.98 129.35 230.75 113.45 242.24 219.44
    1/9/2017 305.12 110.75 224.55 51.48 321.16 526.36 4.06 110.34 269.54 182.98 129.35 230.49 113.08 240.37 219.44
    1/10/2017 303.27 108.19 224.56 51.66 315.91 526.36 4.14 110.34 271.30 182.98 129.35 230.36 113.32 238.52 219.44
    1/11/2017 302.40 111.49 223.27 51.60 315.72 526.36 4.14 110.34 268.54 182.98 129.35 230.65 113.24 235.19 219.44
    1/12/2017 302.95 111.87 224.09 52.03 318.17 526.36 4.31 110.34 268.91 182.98 129.35 228.90 113.12 235.81 219.44
    1/13/2017 302.94 111.87 224.09 52.03 317.00 526.36 4.31 110.34 268.91 182.98 129.35 228.90 113.12 235.81 219.44
    1/14/2017 302.94 111.87 224.09 52.03 317.00 526.36 4.31 110.34 268.91 182.98 129.35 228.90 113.12 235.81 219.44
    1/15/2017 301.60 108.28 223.39 52.41 317.00 526.36 4.31 110.34 265.94 182.98 129.35 228.54 112.75 236.38 219.44
    1/16/2017 300.25 110.46 223.40 52.45 313.38 526.36 4.41 110.34 264.56 182.98 129.35 228.73 112.14 232.67 219.44
    1/17/2017 301.06 109.18 221.47 52.63 313.12 526.36 4.52 110.34 265.39 182.98 129.35 229.22 111.01 235.02 219.44
    1/18/2017 302.01 112.59 221.21 53.01 312.52 526.36 4.62 110.34 266.92 182.98 129.35 228.51 110.53 234.17 219.44
    1/19/2017 302.64 112.43 220.22 53.53 312.56 526.36 4.58 110.34 268.85 182.98 129.35 229.06 110.33 235.10 219.44
    1/20/2017 302.63 112.43 220.22 53.53 311.93 526.36 4.58 110.34 268.85 182.98 129.35 229.06 110.33 235.10 219.44
    1/21/2017 302.63 112.43 220.22 53.53 311.93 526.36 4.58 110.34 268.85 182.98 129.35 229.06 110.33 235.10 219.44
    1/22/2017 302.52 111.03 220.94 55.13 311.93 526.36 4.58 110.34 269.74 182.98 129.35 229.66 110.76 235.49 219.44
    1/23/2017 304.09 110.15 219.68 56.09 310.92 526.36 4.69 110.34 269.19 182.98 129.35 230.05 110.95 239.08 219.44
    1/24/2017 305.29 109.96 218.73 56.13 310.10 526.36 4.82 110.34 269.05 182.98 129.35 229.97 110.18 241.51 219.44
    1/25/2017 305.35 108.19 218.34 57.49 311.33 526.36 4.82 110.34 265.74 182.98 129.35 229.70 110.04 243.34 219.44
    1/26/2017 306.14 109.18 218.82 57.66 316.64 526.36 5.02 110.34 265.87 182.98 129.35 229.37 109.86 243.97 219.44
    1/27/2017 306.14 109.18 218.82 57.66 317.05 526.36 5.02 110.34 265.87 182.98 129.35 229.37 109.86 243.97 219.44
    1/28/2017 306.14 109.18 218.82 57.66 317.05 526.36 5.02 110.34 265.87 182.98 129.35 229.37 109.86 243.97 219.44
    1/29/2017 307.15 109.18 222.18 57.90 317.05 526.36 5.02 110.34 264.87 182.98 129.35 229.61 110.42 245.71 219.44
    1/30/2017 318.82 107.33 225.42 58.00 318.07 526.36 5.15 155.58 264.39 182.98 129.35 229.31 109.99 243.91 219.44
    1/31/2017 320.90 116.72 225.33 57.59 317.69 526.36 5.29 153.41 260.95 182.98 129.35 229.92 109.48 242.94 219.44
  FEBRUARY 2/1/2017 304.48 106.12 225.94 57.07 312.87 526.36 5.44 110.34 261.08 182.98 129.35 230.46 109.92 243.40 219.44
    2/2/2017 303.68 104.92 225.89 56.79 312.31 526.36 5.59 110.34 259.77 182.98 129.35 231.01 110.28 243.00 219.44
    2/3/2017 303.74 104.92 225.89 56.79 321.68 526.36 5.59 110.34 259.77 182.98 129.35 231.01 110.28 243.00 219.44
    2/4/2017 303.74 104.92 225.89 56.79 321.68 526.36 5.59 110.34 259.77 182.98 129.35 231.01 110.28 243.00 219.44
    2/5/2017 303.48 106.46 225.90 55.97 321.68 526.36 5.59 110.34 261.09 182.98 129.35 231.39 111.65 241.25 219.44
    2/6/2017 303.75 106.09 225.31 55.95 320.11 526.36 5.75 110.34 263.71 182.98 129.35 231.58 112.60 241.60 219.44
    2/7/2017 304.23 106.77 225.90 55.94 320.62 526.36 5.92 110.34 265.92 182.98 129.35 231.76 113.60 241.56 219.44
    2/8/2017 303.93 108.58 226.37 56.10 313.47 526.36 5.94 110.34 266.38 182.98 129.35 231.65 113.78 239.72 219.44
    2/9/2017 305.00 111.57 226.37 55.89 313.47 526.36 5.89 110.34 264.74 182.98 129.35 231.35 113.35 239.90 219.44
    2/10/2017 305.00 111.57 226.37 55.89 314.25 526.36 5.89 110.34 264.74 182.98 129.35 231.35 113.35 239.90 219.44
    2/11/2017 305.00 111.57 226.37 55.89 314.25 526.36 5.89 110.34 264.74 182.98 129.35 231.35 113.35 239.90 219.44
    2/12/2017 306.17 111.84 226.17 56.23 314.25 526.36 5.89 110.34 267.03 182.98 129.35 231.64 113.67 241.43 219.44
    2/13/2017 305.80 111.22 226.81 56.30 314.51 526.36 5.85 110.34 265.45 182.98 129.35 231.44 112.68 241.43 219.44
    2/14/2017 305.69 109.41 226.79 56.90 314.51 526.36 5.80 110.34 266.34 182.98 129.35 231.63 113.05 242.26 219.44
    2/15/2017 307.99 111.61 229.32 57.74 317.16 526.36 5.75 110.34 267.70 182.98 129.35 232.04 113.41 244.42 219.44
    2/16/2017 308.43 110.99 230.03 57.82 316.32 526.36 5.75 110.34 268.78 182.98 129.35 232.91 113.46 245.39 219.44
    2/17/2017 308.54 110.99 230.03 57.82 316.74 526.36 5.75 110.34 268.78 182.98 129.35 232.91 113.46 245.39 225.06
    2/18/2017 307.11 110.99 230.03 57.82 316.74 526.36 5.75 105.84 268.78 182.98 129.35 232.91 113.46 245.39 219.44
    2/19/2017 306.87 110.27 229.50 57.64 316.74 526.36 5.75 105.84 268.40 182.98 129.35 233.51 113.53 245.34 225.06
    2/20/2017 304.99 108.49 229.63 57.83 314.23 526.36 5.70 105.84 266.18 182.98 129.35 233.78 113.71 243.51 225.06
    2/21/2017 305.89 112.73 229.18 57.72 315.57 526.36 5.73 105.84 261.48 182.98 129.35 233.68 113.49 243.04 225.06
    2/22/2017 305.03 110.24 227.52 59.87 314.62 526.36 5.87 105.84 263.53 182.98 129.35 234.43 113.58 242.77 225.06
    2/23/2017 305.21 110.14 228.51 60.03 314.06 526.36 5.89 105.84 262.83 190.32 129.35 234.69 113.29 242.41 225.06
    2/24/2017 305.25 110.24 228.51 60.03 315.46 526.36 5.89 105.84 262.83 190.32 129.35 234.69 113.29 242.41 225.06
    2/25/2017 305.25 110.24 228.51 60.03 315.46 526.36 5.89 105.84 262.83 190.32 129.35 234.69 113.29 242.41 225.06
    2/26/2017 305.84 111.56 228.59 59.95 315.46 526.36 5.89 105.84 262.20 190.32 129.35 234.38 112.64 242.70 225.06
    2/27/2017 316.78 107.12 228.62 59.55 315.52 526.36 5.83 152.79 261.34 190.32 129.35 233.99 112.41 240.78 225.06
    2/28/2017 316.24 107.76 229.65 59.43 316.30 526.36 5.89 150.57 261.87 190.32 129.35 233.53 112.13 240.40 225.06
  MARCH 3/1/2017 303.12 108.04 230.74 59.04 315.78 526.36 5.88 105.84 259.51 190.32 129.35 233.55 112.94 240.55 225.06
    3/2/2017 303.94 107.75 231.29 58.76 315.33 526.36 5.90 105.84 258.74 190.32 129.35 233.81 113.17 242.36 225.06
    3/3/2017 303.94 107.75 231.29 58.76 315.07 526.36 5.90 105.84 258.74 190.32 129.35 233.81 113.17 242.36 225.06
    3/4/2017 303.94 107.75 231.29 58.76 315.07 526.36 5.90 105.84 258.74 190.32 129.35 233.81 113.17 242.36 225.06
    3/5/2017 303.17 108.34 230.97 58.99 315.07 526.36 5.90 105.84 256.73 190.32 129.35 234.00 113.02 240.89 225.06
    3/6/2017 304.28 110.48 231.24 58.98 315.90 526.36 6.06 105.84 257.01 190.32 129.35 233.65 113.66 241.37 225.06
    3/7/2017 303.43 108.36 230.63 58.64 316.40 526.36 6.07 105.84 253.21 190.32 129.35 233.95 113.46 241.98 225.06
    3/8/2017 300.06 99.81 230.16 58.28 316.44 526.36 6.00 105.84 255.50 190.32 129.35 234.48 113.46 241.42 225.06
    3/9/2017 301.28 105.36 230.27 58.43 317.34 526.36 5.96 105.84 254.64 190.32 129.35 233.59 113.57 239.93 225.06
    3/10/2017 301.26 105.36 230.27 58.43 314.66 526.36 5.96 105.84 254.64 190.32 129.35 233.59 113.57 239.93 225.06
    3/11/2017 301.26 105.36 230.27 58.43 314.66 526.36 5.96 105.84 254.64 190.32 129.35 233.59 113.57 239.93 225.06
    3/12/2017 299.98 107.92 230.43 59.54 314.66 526.36 5.96 105.84 252.43 190.32 129.35 231.34 113.69 236.17 225.06
    3/13/2017 298.54 105.59 231.58 58.92 315.01 526.36 6.01 105.84 254.71 190.32 129.35 230.24 113.19 234.78 225.06
    3/14/2017 298.34 105.56 231.40 59.11 316.79 526.36 6.09 105.84 252.90 190.32 129.35 229.81 113.67 234.72 225.06
    3/15/2017 299.26 105.55 233.29 59.32 315.04 526.36 6.05 105.84 253.67 190.32 129.35 228.32 114.28 236.21 225.06
    3/16/2017 300.67 104.88 233.29 59.26 315.31 526.36 6.06 105.84 254.54 190.32 129.35 228.19 114.73 239.11 225.06
    3/17/2017 300.67 104.88 233.29 59.26 315.50 526.36 6.06 105.84 254.54 190.32 129.35 228.19 114.73 239.11 225.06
    3/18/2017 300.67 104.88 233.29 59.26 315.50 526.36 6.06 105.84 254.54 190.32 129.35 228.19 114.73 239.11 225.06
    3/19/2017 300.39 102.80 234.07 59.49 315.50 526.36 6.06 105.84 255.17 190.32 129.35 228.64 113.41 239.86 225.06
    3/20/2017 300.75 105.61 233.91 59.48 318.41 526.36 6.02 105.84 254.35 190.32 129.35 227.06 112.72 238.76 225.06
    3/21/2017 300.94 107.70 233.48 58.94 318.02 526.36 6.02 105.84 253.67 190.32 129.35 227.06 113.45 237.84 225.06
    3/22/2017 299.10 107.77 232.84 58.95 315.51 526.36 6.03 105.84 252.75 190.32 129.35 227.06 114.08 234.64 225.06
    3/23/2017 298.17 103.45 234.33 59.65 313.03 526.36 6.06 105.84 251.41 190.32 129.35 227.06 114.33 236.03 225.06
    3/24/2017 298.16 103.45 234.33 59.65 311.57 526.36 6.06 105.84 251.41 190.32 129.35 227.06 114.33 236.03 225.06
    3/25/2017 298.16 103.45 234.33 59.65 311.57 526.36 6.06 105.84 251.41 190.32 129.35 227.06 114.33 236.03 225.06
    3/26/2017 299.46 106.36 235.13 60.68 311.57 526.36 6.06 105.84 251.97 190.32 129.35 227.06 114.86 236.14 225.06
    3/27/2017 298.86 106.10 235.10 60.96 311.40 526.36 6.09 105.84 251.00 190.32 129.35 227.06 115.37 235.35 225.06
    3/28/2017 305.56 105.33 235.20 60.58 311.11 526.36 6.08 143.77 250.27 202.83 129.35 NA 115.69 236.01 225.06
    3/29/2017 306.54 105.19 235.83 60.58 317.45 526.36 6.17 143.36 250.07 202.83 129.35 NA 115.70 238.03 225.06
    3/30/2017 303.50 108.87 235.93 60.58 317.21 526.36 6.19 105.84 252.91 204.38 129.35 227.06 114.68 240.01 225.06
    3/31/2017 303.49 108.87 235.93 60.58 316.59 526.36 6.19 105.84 252.91 204.38 129.35 227.06 114.68 240.01 225.06
  APRIL 4/1/2017 303.49 108.87 235.93 60.58 316.59 526.36 6.19 105.84 252.91 204.38 129.35 227.06 114.68 240.01 225.06
    4/2/2017 303.87 111.46 234.54 54.32 316.92 526.36 6.17 105.84 252.91 204.36 129.35 227.06 115.10 239.50 225.06
    4/3/2017 304.71 113.57 233.49 54.38 310.98 526.36 6.28 105.84 255.85 205.67 129.35 227.06 115.36 239.07 225.06
    4/4/2017 305.90 114.91 233.88 54.38 310.30 526.36 6.30 105.84 257.28 207.01 129.35 227.06 114.91 239.92 225.06
    4/5/2017 307.58 115.41 235.46 55.02 315.90 526.36 6.34 105.84 255.99 207.01 129.35 227.06 114.99 242.65 225.06
    4/6/2017 308.33 115.36 237.19 55.16 317.07 526.36 6.24 105.84 255.62 208.61 129.35 227.06 110.86 243.84 225.06
    4/7/2017 308.32 115.36 237.19 55.16 315.56 526.36 6.24 105.84 255.62 208.61 129.35 227.06 110.86 243.84 225.06
    4/8/2017 308.32 115.36 237.19 55.16 315.56 526.36 6.24 105.84 255.62 208.61 129.35 227.06 110.86 243.84 225.06
    4/9/2017 308.22 114.98 237.66 56.91 315.56 526.36 6.24 105.84 255.45 208.04 129.35 227.06 110.31 243.84 225.06
    4/10/2017 308.11 115.56 236.81 56.19 315.79 526.36 6.20 105.84 253.12 208.44 129.35 227.06 110.24 243.71 225.06
    4/11/2017 307.99 115.97 236.04 56.04 310.07 526.36 6.15 105.84 253.18 209.61 129.35 227.06 109.90 243.21 225.06
    4/12/2017 307.22 112.45 233.67 55.61 303.36 526.36 6.12 105.84 253.59 209.29 129.35 227.06 109.90 244.50 225.06
    4/13/2017 307.41 114.00 233.67 55.60 304.51 526.36 6.12 105.84 252.26 210.20 129.35 228.64 109.35 243.82 225.06
    4/14/2017 307.41 114.00 233.67 55.60 304.51 526.36 6.12 105.84 252.26 210.20 129.35 228.64 109.35 243.82 225.06
    4/15/2017 307.41 114.00 233.67 55.60 304.51 526.36 6.12 105.84 252.26 210.20 129.35 228.64 109.35 243.82 225.06
    4/16/2017 307.45 114.10 234.01 55.25 304.51 526.36 6.12 105.84 252.26 210.20 129.35 228.64 109.35 243.82 225.06
    4/17/2017 306.28 114.10 233.24 55.28 304.51 526.36 6.12 105.84 249.10 210.20 129.35 228.64 109.71 242.27 225.06
    4/18/2017 304.95 114.10 234.63 55.28 303.61 526.36 6.09 105.84 249.10 210.91 129.35 228.64 110.57 239.66 225.06
    4/19/2017 305.37 115.43 234.63 54.51 301.84 526.36 6.07 105.84 249.64 210.35 129.35 228.64 110.70 239.55 225.06
    4/20/2017 304.88 114.77 234.63 54.05 301.06 526.36 6.17 105.84 247.13 210.65 129.35 228.64 110.35 239.55 225.06
    4/21/2017 304.88 114.77 234.63 54.05 301.79 526.36 6.17 105.84 247.13 210.65 129.35 228.64 110.35 239.55 225.06
    4/22/2017 304.88 114.77 234.63 54.05 301.79 526.36 6.17 105.84 247.13 210.65 129.35 228.64 110.35 239.55 225.06
    4/23/2017 305.09 114.77 234.63 54.50 301.79 526.36 6.13 105.84 247.13 208.36 129.35 228.64 111.19 240.13 225.06
    4/24/2017 304.76 114.21 229.67 54.57 301.79 526.36 6.16 105.84 245.67 208.58 129.35 228.64 111.19 240.49 225.06
    4/25/2017 300.59 107.91 229.12 54.74 292.82 526.36 6.16 105.84 245.57 208.58 129.35 228.64 111.61 237.37 225.06
    4/26/2017 300.90 106.29 229.12 54.96 292.78 526.36 6.14 105.84 246.38 209.29 129.35 228.64 111.90 238.85 225.06
    4/27/2017 304.03 114.61 230.43 54.73 298.87 526.36 6.18 105.84 245.83 208.19 129.35 228.64 111.90 238.85 225.06
    4/28/2017 304.05 114.61 230.43 54.73 301.42 526.36 6.18 105.84 245.83 208.19 129.35 228.64 111.90 238.85 225.06
    4/29/2017 304.05 114.61 230.43 54.73 301.42 526.36 6.18 105.84 245.83 208.19 129.35 228.64 111.90 238.85 225.06
    4/30/2017 317.50 117.53 230.43 54.53 301.42 526.36 6.18 143.04 245.78 206.93 129.35 228.64 111.03 241.63 225.06
  MAY 5/1/2017 316.82 115.96 229.38 54.53 301.42 526.36 6.18 143.04 246.02 206.93 129.35 216.55 111.03 242.00 225.06
    5/2/2017 316.74 114.49 227.48 54.52 299.08 526.36 6.21 143.04 245.11 208.78 129.35 216.45 111.22 243.01 225.06
    5/3/2017 305.59 116.59 228.60 54.49 299.95 526.36 6.23 105.84 243.68 208.75 129.35 216.17 111.97 241.28 225.06
    5/4/2017 304.58 116.46 228.94 54.50 305.36 526.36 6.27 105.84 243.39 209.63 129.35 215.59 112.79 239.40 225.06
    5/5/2017 304.57 116.46 228.94 54.50 304.29 526.36 6.27 105.84 243.39 209.63 129.35 215.59 112.79 239.40 225.06
    5/6/2017 304.57 116.46 228.94 54.50 304.29 526.36 6.27 105.84 243.39 209.63 129.35 215.59 112.79 239.40 225.06
    5/7/2017 302.71 114.82 229.89 53.61 304.29 526.36 6.39 105.84 242.31 211.14 129.35 215.00 113.56 237.17 225.06
    5/8/2017 303.58 117.05 229.83 53.56 302.88 526.36 6.43 105.84 242.39 212.26 129.35 214.46 113.65 237.13 225.06
    5/9/2017 315.94 117.40 229.71 52.91 302.60 526.36 6.40 143.04 243.52 212.75 129.35 214.28 112.82 239.36 225.06
    5/10/2017 313.68 116.18 229.36 52.62 303.69 526.36 6.35 135.83 243.85 212.53 129.35 213.75 112.89 239.98 225.06
    5/11/2017 313.72 116.84 228.80 52.60 302.88 526.36 6.34 137.23 245.55 212.61 129.35 213.75 113.05 238.60 225.06
    5/12/2017 313.71 116.84 228.80 52.60 301.42 526.36 6.34 137.23 245.55 212.61 129.35 213.75 113.05 238.60 225.06
    5/13/2017 313.71 116.84 228.80 52.60 301.42 526.36 6.34 137.23 245.55 212.61 129.35 213.75 113.05 238.60 225.06
    5/14/2017 313.12 116.77 227.96 52.66 301.42 526.36 6.33 136.58 245.18 212.90 129.35 213.75 112.72 238.00 225.06
    5/15/2017 313.74 116.77 229.38 52.91 298.09 526.36 6.30 137.61 241.62 213.92 129.35 213.51 112.67 239.01 225.06
    5/16/2017 313.75 116.77 229.38 52.91 298.30 526.36 6.30 137.61 241.62 213.87 129.35 213.72 112.67 239.01 225.06
    5/17/2017 314.84 116.77 228.90 52.95 296.74 526.36 6.25 137.43 243.18 214.99 129.35 214.08 112.28 240.77 225.06
    5/18/2017 314.60 116.77 228.75 52.95 294.52 526.36 6.21 136.89 243.36 214.66 129.35 213.98 112.28 240.66 225.06
    5/19/2017 314.59 116.77 228.75 52.95 293.53 526.36 6.21 136.89 243.36 214.66 129.35 213.98 112.28 240.66 225.06
    5/20/2017 314.59 116.77 228.75 52.95 293.53 526.36 6.21 136.89 243.36 214.66 129.35 213.98 112.28 240.66 225.06
    5/21/2017 315.29 116.24 228.75 53.27 293.53 526.36 6.20 135.77 242.62 216.34 129.35 213.73 112.28 242.83 225.06
    5/22/2017 314.61 115.61 217.54 53.27 293.53 526.36 6.14 137.00 242.89 213.13 129.35 213.93 112.28 242.46 225.06
    5/23/2017 313.32 112.24 218.40 53.30 293.53 526.36 6.14 137.51 240.03 214.52 129.35 213.58 112.04 242.46 225.06
    5/24/2017 311.84 112.24 218.40 53.21 293.53 526.36 6.12 137.35 240.82 215.60 129.35 213.38 112.43 239.61 225.06
    5/25/2017 312.67 114.05 218.40 53.09 293.53 526.36 6.10 139.13 240.20 216.64 129.35 213.27 113.34 238.91 225.06
    5/26/2017 312.66 114.05 218.40 53.09 291.25 526.36 6.10 139.13 240.20 216.64 129.35 213.27 113.34 238.91 225.06
    5/27/2017 312.66 114.05 218.40 53.09 291.25 526.36 6.10 139.13 240.20 216.64 129.35 213.27 113.34 238.91 225.06
    5/28/2017 312.83 115.09 216.53 53.43 291.25 526.36 6.06 139.13 238.46 216.64 129.35 212.80 113.64 238.91 225.06
    5/29/2017 312.55 115.09 216.32 53.46 291.25 526.36 6.00 140.77 238.38 216.64 129.35 212.82 113.38 237.55 225.06
    5/30/2017 312.58 115.61 216.91 53.64 291.25 526.36 5.94 139.81 239.19 216.64 129.35 213.26 113.24 237.55 225.06
    5/31/2017 312.61 113.62 216.81 53.55 298.38 526.36 5.83 138.94 239.68 218.24 129.35 213.61 113.21 239.12 225.06
  JUNE 6/1/2017 312.18 112.20 216.30 54.60 291.19 526.36 5.83 138.54 241.48 219.63 129.35 213.67 113.69 239.12 225.06
    6/2/2017 312.19 112.20 216.30 54.60 293.05 526.36 5.83 138.54 241.48 219.63 129.35 213.67 113.69 239.12 225.06
    6/3/2017 312.19 112.20 216.30 54.60 293.05 526.36 5.83 138.54 241.48 219.63 129.35 213.67 113.69 239.12 225.06
    6/4/2017 312.77 113.75 216.16 55.16 293.05 526.36 5.83 138.44 240.91 220.36 129.35 213.89 113.65 239.12 225.06
    6/5/2017 311.77 114.09 215.96 54.85 291.40 526.36 5.78 128.50 239.03 220.27 129.35 213.52 113.27 242.79 225.06
    6/6/2017 311.40 114.23 212.89 54.57 296.08 526.36 5.75 127.10 239.94 220.49 129.35 213.48 113.33 242.79 225.06
    6/7/2017 309.48 111.61 213.68 54.57 298.26 526.36 5.75 124.84 242.67 221.13 129.35 213.12 113.61 241.72 225.06
    6/8/2017 309.05 111.61 213.06 54.37 295.15 526.36 5.75 128.62 242.47 221.77 129.35 212.44 114.43 238.97 225.06
    6/9/2017 309.06 111.61 213.06 54.37 296.59 526.36 5.75 128.62 242.47 221.77 129.35 212.44 114.43 238.97 225.06
    6/10/2017 309.06 111.61 213.06 54.37 296.59 526.36 5.75 128.62 242.47 221.77 129.35 212.44 114.43 238.97 225.06
    6/11/2017 308.15 114.23 213.21 54.35 296.59 526.36 5.76 127.17 241.80 221.62 129.35 212.24 114.09 236.40 225.06
    6/12/2017 309.11 114.47 212.87 54.43 296.18 526.36 5.77 128.30 243.51 221.86 129.35 211.83 115.25 237.11 225.06
    6/13/2017 308.93 114.39 212.46 54.64 296.80 526.36 5.75 128.00 244.75 222.52 129.35 211.63 115.89 236.71 225.06
    6/14/2017 310.50 114.85 212.89 54.50 298.47 526.36 5.70 129.25 244.52 223.93 129.35 211.31 116.17 238.44 225.06
    6/15/2017 310.19 112.70 212.93 54.37 298.41 526.36 5.65 130.79 244.82 224.80 129.35 210.60 116.54 238.44 225.06
    6/16/2017 310.18 112.70 212.93 54.37 296.35 526.36 5.65 130.79 244.82 224.80 129.35 210.60 116.54 238.44 225.06
    6/17/2017 310.18 112.70 212.93 54.37 296.35 526.36 5.65 130.79 244.82 224.80 129.35 210.60 116.54 238.44 225.06
    6/18/2017 311.40 112.70 212.74 54.29 296.35 526.36 5.63 128.87 244.34 226.13 129.35 210.41 117.10 241.67 225.06
    6/19/2017 313.84 113.55 212.74 54.37 296.54 526.36 5.62 126.75 243.53 226.03 129.35 210.16 117.10 246.84 225.06
    6/20/2017 310.69 110.97 212.66 54.44 295.48 526.36 5.61 125.02 243.19 227.04 129.35 209.61 118.44 243.75 225.06
    6/21/2017 317.13 110.29 212.66 54.15 295.52 526.36 5.62 123.05 241.23 227.04 129.35 207.96 118.44 257.49 225.06
    6/22/2017 320.51 110.29 212.28 54.12 295.08 526.36 5.59 123.05 240.79 226.83 129.35 207.96 119.03 263.81 225.06
    6/23/2017 320.48 110.29 212.28 54.12 290.03 526.36 5.59 123.05 240.79 226.83 129.35 207.96 119.03 263.81 225.06
    6/24/2017 320.48 110.29 212.28 54.12 290.03 526.36 5.59 123.05 240.79 226.83 129.35 207.96 119.03 263.81 225.06
    6/25/2017 321.77 113.68 212.28 54.12 290.03 526.36 5.59 123.05 240.79 226.83 129.35 207.96 119.03 263.81 225.06
    6/26/2017 321.77 113.68 212.28 54.12 290.03 526.36 5.59 123.05 240.79 226.83 129.35 207.96 119.03 263.81 225.06
    6/27/2017 321.77 113.68 212.28 54.12 290.03 526.36 5.59 123.05 240.79 226.83 129.35 207.96 119.03 263.81 225.06
    6/28/2017 320.42 110.29 212.28 54.12 290.03 526.36 5.59 123.05 240.18 226.83 129.35 207.96 119.03 263.81 225.06
    6/29/2017 320.41 110.29 212.28 54.15 287.91 526.36 5.59 123.05 240.18 226.83 129.35 207.96 119.03 263.81 225.06
    6/30/2017 320.42 110.29 212.28 54.15 289.61 526.36 5.59 123.05 240.18 226.83 129.35 207.96 119.03 263.81 225.06
  JULY 7/1/2017 320.42 110.29 212.28 54.15 289.61 526.36 5.59 123.05 240.18 226.83 129.35 207.96 119.03 263.81 225.06
    7/2/2017 321.68 110.29 213.03 53.96 289.61 526.36 5.55 123.82 239.10 224.99 129.35 207.96 120.57 266.03 225.06
    7/3/2017 323.04 112.40 213.52 53.69 288.38 526.36 5.50 125.01 240.85 225.99 129.35 207.65 120.27 266.03 225.06
    7/4/2017 318.61 110.15 213.85 53.88 289.79 526.36 5.46 124.39 240.68 227.41 129.35 207.07 121.46 259.65 225.06
    7/5/2017 318.88 113.70 213.44 53.67 287.83 526.36 5.43 124.24 240.94 229.06 129.35 206.88 122.62 257.61 225.06
    7/6/2017 316.57 112.05 213.44 53.63 288.14 526.36 5.53 124.01 240.94 230.54 129.35 207.00 123.59 254.46 225.06
    7/7/2017 316.59 112.05 213.44 53.63 291.39 526.36 5.53 124.01 240.94 230.54 129.35 207.00 123.59 254.46 225.06
    7/8/2017 316.59 112.05 213.44 53.63 291.39 526.36 5.53 124.01 240.94 230.54 129.35 207.00 123.59 254.46 225.06
    7/9/2017 317.56 116.62 215.11 53.72 291.39 526.36 5.64 125.15 240.19 230.54 129.35 206.93 123.13 252.45 225.06
    7/10/2017 317.59 112.34 214.48 53.66 291.39 526.36 5.75 125.77 239.36 232.83 129.35 207.20 123.45 255.08 225.06
    7/11/2017 318.30 112.31 214.35 53.88 290.79 526.36 5.88 126.73 241.88 233.37 129.35 207.20 124.40 255.38 225.06
    7/12/2017 321.81 116.34 214.33 54.07 289.31 526.36 5.99 129.72 242.65 233.39 129.35 207.20 124.61 257.26 225.06
    7/13/2017 321.93 113.73 214.55 53.91 289.53 526.36 6.08 132.94 244.35 233.54 129.35 207.20 124.42 257.26 225.06
    7/14/2017 321.93 113.73 214.55 53.91 290.71 526.36 6.08 132.94 244.35 233.54 129.35 207.20 124.42 257.26 225.06
    7/15/2017 321.93 113.73 214.55 53.91 290.71 526.36 6.08 132.94 244.35 233.54 129.35 207.20 124.42 257.26 225.06
    7/16/2017 322.33 114.33 214.49 53.45 290.71 526.36 6.02 131.39 245.89 233.60 129.35 207.20 124.97 258.17 225.06
    7/17/2017 321.34 113.91 214.49 53.81 290.71 526.36 5.96 132.37 246.13 233.77 129.35 204.57 124.07 256.15 225.06
    7/18/2017 320.43 111.93 214.27 53.79 294.03 526.36 5.93 132.09 246.97 231.32 129.35 203.86 123.66 256.15 225.06
    7/19/2017 322.80 116.15 213.89 53.98 290.65 526.36 5.95 134.50 248.17 231.32 129.35 202.98 122.48 256.15 225.06
    7/20/2017 322.76 116.13 214.23 54.24 290.51 526.36 5.95 134.38 248.17 231.32 129.35 202.09 122.78 256.15 225.06
    7/21/2017 322.76 116.13 214.23 54.24 290.18 526.36 5.95 134.38 248.17 231.32 129.35 202.09 122.78 256.15 225.06
    7/22/2017 322.76 116.13 214.23 54.24 290.18 526.36 5.95 134.38 248.17 231.32 129.35 202.09 122.78 256.15 225.06
    7/23/2017 321.56 115.17 214.07 54.46 290.18 526.36 6.13 133.37 249.01 231.32 129.35 202.09 122.50 255.03 225.06
    7/24/2017 321.74 114.93 213.81 54.79 290.16 526.36 6.08 134.30 249.33 234.66 129.35 201.97 123.65 254.60 225.06
    7/25/2017 319.94 111.85 212.87 55.56 286.47 526.36 6.03 134.55 248.87 236.52 129.35 201.79 124.53 253.23 225.06
    7/26/2017 316.84 103.01 213.26 55.87 293.94 526.36 5.99 134.55 249.75 238.28 129.35 201.79 123.87 253.23 225.06
    7/27/2017 316.29 103.01 213.40 55.76 295.17 526.36 5.95 134.26 249.75 238.22 129.35 201.79 123.74 252.37 225.06
    7/28/2017 316.26 103.01 213.40 55.76 290.13 526.36 5.95 134.26 249.75 238.22 129.35 201.79 123.74 252.37 225.06
    7/29/2017 316.26 103.01 213.40 55.76 290.13 526.36 5.95 134.26 249.75 238.22 129.35 201.79 123.74 252.37 225.06
    7/30/2017 320.13 115.99 213.40 55.54 290.13 526.36 5.92 133.48 251.06 238.22 129.35 202.77 123.74 250.61 225.06
    7/31/2017 319.49 115.28 212.33 55.01 290.13 526.36 5.98 133.48 253.39 238.22 129.35 202.77 122.93 249.67 225.06
  AUGUST 8/1/2017 319.89 116.54 212.40 55.08 290.13 526.36 5.94 131.49 253.50 237.23 129.35 203.21 124.34 250.62 225.06
    8/2/2017 318.88 115.25 213.15 55.07 290.13 526.36 5.89 132.27 251.62 238.15 129.35 204.15 124.31 249.39 225.06
    8/3/2017 319.22 115.45 213.45 54.92 290.13 526.36 5.89 132.26 253.43 239.87 129.35 203.91 124.66 249.40 225.06
    8/4/2017 319.05 115.45 213.45 54.92 287.51 526.36 5.89 132.26 253.43 239.87 129.35 203.91 124.66 249.40 216.69
    8/5/2017 319.05 115.45 213.45 54.92 287.51 526.36 5.89 132.26 253.43 239.87 129.35 203.91 124.66 249.40 216.69
    8/6/2017 319.00 116.07 212.91 54.92 287.51 526.36 5.88 131.70 252.74 239.99 129.35 202.29 124.44 249.40 216.69
    8/7/2017 319.09 115.58 213.04 55.03 284.54 526.36 5.91 131.98 252.10 235.08 129.35 202.59 124.08 250.39 216.69
    8/8/2017 319.30 114.85 212.91 55.00 284.60 526.36 5.90 131.98 252.44 235.68 129.35 202.10 125.03 251.17 216.69
    8/9/2017 319.08 114.28 212.90 55.02 283.76 526.36 5.93 131.61 251.87 234.88 129.35 201.62 124.92 251.58 216.69
    8/10/2017 318.97 114.53 212.35 55.04 283.76 526.36 5.94 130.76 252.67 235.89 129.35 201.28 125.53 251.46 216.69
    8/11/2017 318.98 114.53 212.35 55.04 284.51 526.36 5.94 130.76 252.67 235.89 129.35 201.28 125.53 251.46 216.69
    8/12/2017 318.98 114.53 212.35 55.04 284.51 526.36 5.94 130.76 252.67 235.89 129.35 201.28 125.53 251.46 216.69
    8/13/2017 319.45 117.80 210.99 54.82 284.51 526.36 5.94 130.10 251.14 234.71 129.35 201.04 125.94 250.92 216.69
    8/14/2017 318.67 117.80 210.32 55.25 286.33 526.36 5.97 130.44 249.52 233.60 129.35 201.02 125.86 249.69 216.69
    8/15/2017 316.94 113.51 210.32 55.23 286.33 526.36 5.96 130.44 248.73 233.60 129.35 199.79 126.10 249.69 216.69
    8/16/2017 315.60 112.66 210.56 54.83 286.33 526.36 5.95 128.30 249.54 233.60 129.35 199.55 125.98 248.87 216.69
    8/17/2017 317.72 113.79 210.32 54.39 286.33 526.36 6.01 129.38 250.06 233.60 129.35 198.61 126.19 251.37 216.69
    8/18/2017 317.72 113.79 210.32 54.39 286.33 526.36 6.01 129.38 250.06 233.60 129.35 198.61 126.19 251.37 216.69
    8/19/2017 317.72 113.79 210.32 54.39 286.33 526.36 6.01 129.38 250.06 233.60 129.35 198.61 126.19 251.37 216.69
    8/20/2017 317.05 111.59 210.27 54.80 286.33 526.36 6.04 129.77 250.39 233.60 129.35 198.82 126.34 251.37 216.69
    8/21/2017 316.40 110.30 210.38 54.75 286.33 526.36 6.03 129.49 249.50 233.60 129.35 198.98 126.14 251.37 216.69
    8/22/2017 319.30 113.99 210.11 54.56 286.33 526.36 6.00 128.90 250.54 233.60 129.35 199.47 125.98 254.27 216.69
    8/23/2017 319.18 114.22 210.19 54.53 286.33 526.36 5.97 128.58 251.01 230.82 129.35 199.76 125.95 254.27 216.69
    8/24/2017 318.88 114.90 209.37 54.46 286.93 526.36 5.97 126.74 250.77 231.68 129.35 199.34 125.80 254.27 216.69
    8/25/2017 318.88 114.90 209.37 54.46 287.33 526.36 5.97 126.74 250.77 231.68 129.35 199.34 125.80 254.27 216.69
    8/26/2017 318.88 114.90 209.37 54.46 287.33 526.36 5.97 126.74 250.77 231.68 129.35 199.34 125.80 254.27 216.69
    8/27/2017 318.58 114.68 209.32 54.62 287.33 526.36 5.98 127.38 249.58 233.17 129.35 200.29 125.64 253.53 216.69
    8/28/2017 319.42 114.57 209.17 54.44 284.96 526.36 5.98 127.31 250.82 232.02 129.35 200.72 125.85 255.11 216.69
    8/29/2017 319.29 115.18 209.48 54.63 284.96 526.36 6.05 126.15 251.11 232.02 129.35 201.25 126.24 254.96 216.69
    8/30/2017 319.04 114.12 211.35 54.79 284.96 526.36 6.07 125.94 252.53 232.02 129.35 201.29 126.55 254.96 216.69
    8/31/2017 319.04 114.12 211.35 54.79 284.96 526.36 6.09 125.94 252.53 232.02 129.35 201.29 126.55 254.96 216.69
  SEPTEMBER 9/1/2017 319.04 114.12 211.35 54.79 284.96 526.36 6.09 125.94 252.53 232.02 129.35 201.29 126.55 254.96 216.69
    9/2/2017 319.04 114.12 211.35 54.79 284.96 526.36 6.09 125.94 252.53 232.02 129.35 201.29 126.55 254.96 216.69
    9/3/2017 319.04 114.12 211.35 54.79 284.96 526.36 6.09 125.94 252.53 232.02 129.35 201.29 126.55 254.96 216.69
    9/4/2017 318.76 113.44 211.35 54.79 284.96 526.36 6.09 125.94 252.27 232.02 129.35 201.29 126.55 254.96 216.69
    9/5/2017 318.96 114.28 211.71 54.79 286.56 526.36 6.16 125.94 250.20 232.54 129.35 201.78 126.64 254.96 216.69
    9/6/2017 320.78 116.89 212.05 55.07 285.28 526.36 6.16 125.16 251.08 231.57 129.35 202.14 127.09 256.80 216.69
    9/7/2017 320.72 116.89 211.73 55.04 287.08 526.36 6.25 124.85 251.54 231.35 129.35 202.14 127.53 256.80 216.69
    9/8/2017 320.72 116.89 211.73 55.04 287.08 526.36 6.25 124.85 251.54 231.35 129.35 202.14 127.53 256.80 216.69
    9/9/2017 320.72 116.89 211.73 55.04 287.08 526.36 6.25 124.85 251.54 231.35 129.35 202.14 127.53 256.80 216.69
    9/10/2017 320.70 116.89 211.66 55.25 287.08 526.36 6.29 124.85 251.45 231.13 129.35 201.86 127.49 256.80 216.69
    9/11/2017 320.80 112.91 211.84 55.16 285.34 526.36 6.29 123.62 252.50 232.35 129.35 201.86 126.98 260.13 216.69
    9/12/2017 321.02 114.27 211.84 54.90 284.82 526.36 6.31 122.54 252.64 233.24 129.35 200.83 126.56 260.13 216.69
    9/13/2017 319.85 112.09 211.84 54.69 284.44 526.36 6.36 121.21 252.52 234.50 129.35 200.68 126.59 260.13 216.69
    9/14/2017 320.79 114.11 210.71 54.90 287.08 526.36 6.34 121.74 252.90 234.50 129.35 200.71 126.96 260.13 216.69
    9/15/2017 320.78 114.11 210.71 54.90 284.67 526.36 6.34 121.74 252.90 234.50 129.35 200.71 126.96 260.13 216.69
    9/16/2017 320.78 114.11 210.71 54.90 284.67 526.36 6.34 121.74 252.90 234.50 129.35 200.71 126.96 260.13 216.69
    9/17/2017 320.33 113.77 211.08 54.74 284.67 526.36 6.33 120.81 251.87 235.04 129.35 201.08 126.57 260.13 216.69
    9/18/2017 319.73 113.41 210.89 54.80 281.51 526.36 6.36 119.63 252.98 235.04 129.35 200.30 126.68 259.80 216.69
    9/19/2017 320.15 114.01 211.02 54.80 281.94 526.36 6.38 119.79 253.37 236.85 129.35 200.48 126.46 259.80 216.69
    9/20/2017 320.48 114.06 210.77 54.91 282.08 526.36 6.41 120.41 252.96 239.59 129.35 201.22 126.10 259.80 216.69
    9/21/2017 320.52 114.06 210.77 54.91 282.08 526.36 6.41 120.50 252.96 239.59 129.35 201.85 126.10 259.80 216.69
    9/22/2017 320.68 114.06 210.77 54.91 283.59 526.36 6.41 121.01 252.96 239.59 129.35 201.85 126.10 259.80 216.69
    9/23/2017 320.68 114.06 210.77 54.91 283.59 526.36 6.41 121.01 252.96 239.59 129.35 201.85 126.10 259.80 216.69
    9/24/2017 321.31 116.64 211.18 54.71 283.59 526.36 6.42 121.01 249.90 238.18 129.35 201.85 125.89 259.80 216.69
    9/25/2017 328.55 114.08 210.45 54.01 286.10 526.36 6.43 121.21 249.52 379.34 129.35 202.27 125.78 259.80 216.69
    9/26/2017 320.74 114.08 210.55 54.01 284.05 526.36 6.44 122.02 247.85 243.87 129.35 202.76 125.62 259.80 216.69
    9/27/2017 318.48 113.57 210.13 53.92 282.65 526.36 6.52 121.00 248.04 236.79 129.35 203.76 125.41 257.30 216.69
    9/28/2017 317.00 110.27 210.13 53.95 282.20 526.36 6.59 119.54 248.73 239.16 129.35 204.15 124.76 257.30 216.69
    9/29/2017 317.01 110.27 210.13 53.95 283.71 526.36 6.59 119.54 248.73 239.16 129.35 204.15 124.76 257.30 216.69
    9/30/2017 317.01 110.27 210.13 53.95 283.71 526.36 6.59 119.54 248.73 239.16 129.35 204.15 124.76 257.30 216.69
  OCTOBER 10/1/2017 316.06 110.33 209.76 53.95 283.71 526.36 6.63 119.74 247.25 241.10 129.35 204.11 126.71 255.46 216.69
    10/2/2017 316.49 110.47 209.68 53.95 286.55 526.36 6.74 119.50 253.13 241.10 129.35 204.08 127.00 255.25 216.69
    10/3/2017 317.08 111.93 209.47 53.96 286.60 526.36 6.81 119.56 253.36 241.10 129.35 204.31 126.42 255.25 216.69
    10/4/2017 317.60 110.52 209.29 53.69 284.21 526.36 6.90 117.98 255.39 241.10 129.35 204.31 126.27 257.76 216.69
    10/5/2017 332.89 156.30 208.59 53.57 285.46 526.36 7.00 117.98 254.31 241.10 129.35 203.57 126.31 254.16 216.69
    10/6/2017 332.89 156.30 208.59 53.57 285.85 526.36 7.00 117.98 254.31 241.10 129.35 203.57 126.31 254.16 216.69
    10/7/2017 332.89 156.30 208.59 53.57 285.85 526.36 7.00 117.98 254.31 241.10 129.35 203.57 126.31 254.16 216.69
    10/8/2017 317.02 113.24 208.66 53.67 285.85 526.36 7.03 117.78 255.18 249.30 129.35 202.85 126.20 254.16 216.69
    10/9/2017 313.43 112.97 208.06 53.23 285.45 526.36 7.02 118.68 256.05 248.68 129.35 202.85 126.05 247.30 216.69
    10/10/2017 312.86 111.43 208.09 53.23 284.15 526.36 6.94 119.02 256.17 247.76 129.35 201.02 126.44 247.30 216.69
    10/11/2017 311.71 115.89 207.21 53.23 285.67 526.36 6.92 119.86 257.24 246.69 129.35 201.21 126.50 241.62 216.69
    10/12/2017 311.87 115.22 208.22 53.44 285.10 526.36 6.98 120.29 259.85 246.63 129.35 201.21 126.72 241.62 216.69
    10/13/2017 311.87 115.22 208.22 53.44 285.27 526.36 6.98 120.29 259.85 246.63 129.35 201.21 126.72 241.62 216.69
    10/14/2017 311.87 115.22 208.22 53.44 285.27 526.36 6.98 120.29 259.85 246.63 129.35 201.21 126.72 241.62 216.69
    10/15/2017 312.63 115.35 208.00 53.21 285.27 526.36 7.12 120.59 259.74 247.84 129.35 201.21 126.40 242.68 216.69
    10/16/2017 320.58 115.28 207.67 53.04 285.21 526.36 7.30 120.46 259.54 365.53 129.35 200.90 125.98 244.89 216.69
    10/17/2017 313.81 114.95 206.87 53.14 283.08 526.36 7.48 120.46 258.29 254.39 129.35 200.57 125.81 244.89 216.69
    10/18/2017 310.62 112.68 206.87 52.59 283.45 526.36 7.77 118.05 257.09 242.79 129.35 200.01 125.77 243.40 216.69
    10/19/2017 315.64 114.78 206.91 52.51 285.55 526.36 8.01 118.92 289.65 238.62 129.35 199.96 125.18 245.59 216.69
    10/20/2017 315.65 114.78 206.91 52.51 286.55 526.36 8.01 118.92 289.65 238.62 129.35 199.96 125.18 245.59 216.69
    10/21/2017 315.65 114.78 206.91 52.51 286.55 526.36 8.01 118.92 289.65 238.62 129.35 199.96 125.18 245.59 216.69
    10/22/2017 313.78 120.20 206.70 52.36 286.55 526.36 8.22 118.90 256.28 238.70 129.35 199.51 125.52 244.08 216.69
    10/23/2017 308.27 112.59 206.38 52.82 283.76 526.36 8.18 117.78 255.15 239.67 129.35 199.44 125.73 240.00 216.69
    10/24/2017 308.10 112.54 205.52 52.24 283.67 526.36 8.21 117.42 256.31 238.13 129.35 199.48 125.58 240.00 216.69
    10/25/2017 306.88 105.75 205.63 52.56 283.67 526.36 8.14 117.30 257.58 238.13 129.35 198.46 126.11 242.34 216.69
    10/26/2017 309.07 110.48 206.28 52.41 285.13 526.36 8.08 117.94 257.02 238.88 129.35 197.31 126.22 242.72 216.69
    10/27/2017 309.08 110.48 206.28 52.41 287.45 526.36 8.08 117.94 257.02 238.88 129.35 197.31 126.22 242.72 216.69
    10/28/2017 309.08 110.48 206.28 52.41 287.45 526.36 8.08 117.94 257.02 238.88 129.35 197.31 126.22 242.72 216.69
    10/29/2017 311.42 113.84 205.61 52.42 287.45 526.36 8.22 118.27 256.24 240.08 129.35 197.25 125.83 244.53 216.69
    10/30/2017 312.65 117.85 203.81 52.44 287.31 526.36 8.29 118.11 256.40 240.67 129.35 197.04 125.32 244.15 216.69
    10/31/2017 311.67 114.96 204.43 52.47 287.42 526.36 8.31 117.79 257.94 241.28 129.35 197.47 124.73 244.15 216.69
  NOVEMBER 11/1/2017 311.60 113.77 205.38 52.34 288.48 526.36 8.27 117.41 258.11 241.76 129.35 198.43 124.87 244.86 216.69
    11/2/2017 311.85 113.77 205.11 52.42 291.64 526.36 8.25 117.27 258.10 242.65 129.35 198.62 124.52 245.27 216.69
    11/3/2017 311.86 113.77 205.11 52.42 291.25 526.36 8.25 117.27 258.10 242.65 129.35 199.28 124.52 245.27 216.69
    11/4/2017 311.86 113.77 205.11 52.42 291.25 526.36 8.25 117.27 258.10 242.65 129.35 199.28 124.52 245.27 216.69
    11/5/2017 312.45 113.86 204.98 52.11 291.25 526.36 8.28 116.54 254.38 241.92 129.35 199.28 124.25 247.42 216.69
    11/6/2017 312.16 112.57 204.05 51.05 284.85 526.36 8.34 115.23 252.96 240.72 129.35 200.03 124.19 249.06 216.69
    11/7/2017 311.28 113.61 203.67 49.65 285.22 526.36 8.36 113.90 251.01 239.95 129.35 200.30 124.05 247.98 216.69
    11/8/2017 310.04 111.29 202.65 51.56 284.58 526.36 8.42 112.76 250.50 239.35 129.35 199.34 124.51 248.04 216.69
    11/9/2017 310.49 112.19 202.51 51.57 282.66 526.36 8.48 113.59 249.16 229.67 129.35 200.37 124.04 249.04 216.69
    11/10/2017 310.51 112.19 202.51 51.57 286.44 526.36 8.48 113.59 249.16 229.67 129.35 200.37 124.04 249.04 216.69
    11/11/2017 310.51 112.19 202.51 51.57 286.44 526.36 8.48 113.59 249.16 229.67 129.35 200.37 124.04 249.04 216.69
    11/12/2017 309.93 112.12 203.87 51.25 286.44 526.36 8.48 113.59 250.94 227.76 129.35 200.87 124.27 247.82 216.69
    11/13/2017 310.04 111.51 204.09 50.68 287.26 526.36 8.39 112.90 251.22 226.73 129.35 200.64 124.07 248.92 216.69
    11/14/2017 310.32 110.98 203.33 50.08 287.19 526.36 8.42 113.60 251.78 226.46 129.35 199.86 123.73 249.51 216.69
    11/15/2017 309.41 111.94 202.82 50.67 280.17 526.36 8.54 113.60 250.77 224.89 129.35 199.26 123.73 247.60 216.69
    11/16/2017 308.66 110.67 203.78 51.04 275.52 526.36 8.64 113.15 250.08 223.20 129.35 199.30 123.55 247.60 216.69
    11/17/2017 308.64 110.67 203.78 51.04 272.76 526.36 8.64 113.15 250.08 223.20 129.35 199.30 123.55 247.60 216.69
    11/18/2017 308.64 110.67 203.78 51.04 272.76 526.36 8.64 113.15 250.08 223.20 129.35 199.30 123.55 247.60 216.69
    11/19/2017 308.42 110.38 204.19 51.13 272.76 526.36 8.67 113.26 249.23 221.80 129.35 199.06 123.29 247.60 216.69
    11/20/2017 306.07 110.71 204.30 51.13 271.01 526.36 8.66 111.58 248.37 221.28 129.35 198.89 123.68 244.18 216.69
    11/21/2017 306.59 111.77 204.14 51.13 275.66 526.36 8.72 111.76 248.68 221.47 129.35 198.89 123.77 244.18 216.69
    11/22/2017 306.81 111.31 204.25 50.06 275.66 526.36 8.70 112.77 249.98 223.77 129.35 198.89 123.82 243.98 216.69